Verge
XVG · 美元计价
$0.002257
-1.18%
≈ ￥0.014896
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.002305
24H 最低$0.002232
今日开盘$0.002284
24H 成交量$7.13万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $10.69万 | $3,749.83万 | 0.72% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.24 | $1.19 | $390.73万 | $34.75亿 | 3.62% |
| 537 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.51万 | $1,254.15万 | -2.25% |
| 23 |
ENAEthena
|
$0.186 | $0.1953 | $0.1844 | $1,571.03万 | $25.18亿 | -2.87% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 98 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $178.37万 | $1,270.37万 | -3.43% |
| 472 |
STRAXStratis
|
$0.01043 | $0.01062 | $0.0103 | $16.80万 | $2,318.46万 | 0.77% |
| 371 |
ARKArk
|
$0.1693 | $0.1732 | $0.165 | $30.36万 | $3,355.45万 | -1.80% |
| 507 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.48% |
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.73 | $1.39万 | — | 0.57% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.63万 | $210.57万 | -1.64% |
| 67 |
ASTERAster
|
$0.6984 | $0.7099 | $0.695 | $305.75万 | $11.58亿 | 0.42% |
| 18 |
BEAMXBEAMX
|
$0.00501 | $0.006377 | $0.004721 | $1,925.22万 | — | -0.87% |
| 84 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $224.75万 | $6.33亿 | 1.06% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 42 |
PUMPPump.fun
|
$0.004261 | $0.004299 | $0.004131 | $572.94万 | $19.65亿 | 2.45% |
| 608 |
HOODBHOODB
|
$85.98 | $86.10 | $85.17 | $4.87万 | — | 0.93% |
| 225 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.28% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Hashflow _以太坊ETH价格
PancakeSwap _加密货币行情
Gram _加密货币行情
Ondo _币种排行
THORChain _比特币行情
Bubblemaps _以太坊ETH价格
Amp _以太坊ETH价格
Amp _比特币
Gram _币种排行
Internet _以太坊ETH价格
Vanar Chain _数字货币市值
Zcash _数字货币市值
Avalanche _比特币
COTI _币种排行
Ondo _比特币行情
Solana _比特币
BEAMX _币种排行
TRON _BTC行情
Reserve Rights _币种排行
Initia _BTC行情
Avalanche _比特币行情
Dogecoin _币种排行
Power Ledger _比特币行情
THORChain _以太坊ETH价格
ZAMA _数字货币市值
Panther _以太坊ETH价格
Pudgy Penguins _比特币
Worldcoin _币种排行
CoW Protocol _以太坊ETH价格
SNDKB _数字货币市值
Zcash _BTC行情
Hyperlane _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _以太坊ETH价格
Solana _加密货币行情
Panther _比特币
Pendle _BTC行情
Avalanche _BTC行情
Aster _数字货币市值