Gram (prev. Toncoin)
GRAM · 美元计价
$1.231
3.53%
≈ ￥8.1246
($0.04)
更新于 2026-11-01 22:00:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.189
24H 成交量$390.58万
流通市值$34.75亿
24H 涨跌额($0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.68万 | $3,749.83万 | 0.46% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.24 | $1.19 | $390.58万 | $34.75亿 | 3.53% |
| 546 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $11.05万 | $1,254.15万 | -2.90% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,570.40万 | $25.18亿 | -2.51% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $177.98万 | $1,270.37万 | -3.88% |
| 471 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.80万 | $2,318.46万 | 0.48% |
| 376 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.52万 | $3,355.45万 | -1.69% |
| 507 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.48% |
| 656 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.73 | $1.38万 | — | 0.44% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $7.63万 | $210.57万 | -1.24% |
| 67 |
ASTERAster
|
$0.6989 | $0.7099 | $0.695 | $306.55万 | $11.58亿 | 0.46% |
| 18 |
BEAMXBEAMX
|
$0.004998 | $0.006377 | $0.004721 | $1,928.26万 | — | -0.79% |
| 83 |
DASHDash
|
$48.65 | $49.48 | $47.72 | $227.23万 | $6.33亿 | 1.14% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 42 |
PUMPPump.fun
|
$0.004264 | $0.004299 | $0.004131 | $570.65万 | $19.65亿 | 2.65% |
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
| 223 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $64.69万 | — | 2.19% |
相关站点
共 40 个
XRP _币种排行
Reserve Rights _比特币行情
Succinct _加密货币行情
Pepe _数字货币市值
Near Protocol _比特币
PancakeSwap _比特币
Near Protocol _以太坊ETH价格
Artificial _加密货币行情
NVDAB _币种排行
Lisk _加密货币行情
Hyperlane _数字货币市值
Solana _比特币行情
Eigenlayer _比特币行情
Reserve Rights _数字货币市值
USD1 _比特币行情
Sui _数字货币市值
Chainlink _数字货币市值
Caldera _以太坊ETH价格
RWUSD _BTC行情
Dash _币种排行
Tether Gold _BTC行情
USD1 _币种排行
SNDKB _以太坊ETH价格
BitTensor _比特币
EUR _以太坊ETH价格
Bubblemaps _比特币行情
ZAMA _比特币行情
MSTRB _BTC行情
Vanar Chain _比特币行情
COTI _以太坊ETH价格
Gitcoin _比特币行情
牛来 _加密货币行情
Eigenlayer _比特币
Aptos _数字货币市值
Succinct _BTC行情
OFFICIAL TRUMP _比特币行情
Kite _以太坊ETH价格
BitTensor _数字货币市值
XRP _比特币
Worldcoin _比特币行情