元链币讯
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-02 05:45:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
OpenLedger $0.0832 -0.60% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% Hyperlane $0.0598 -3.39% zkSync $0.01032 -1.99% PowerPool Concentrated Voting CVP $0.0339 -23.30% TestTST $0.01315 -0.15% Tree Capital $0.0351 -3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 SUSHI SUSHISushi $0.1929 $0.1959 $0.1908 $9.39万 $3,730.33万 -0.52%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
160 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.219 $1.24 $1.19 $324.93万 $34.80亿 0.83%
568 SIGN SIGNSign $0.01024 $0.01068 $0.01019 $9.12万 $1,235.93万 -2.38%
22 ENA ENAEthena $0.1828 $0.1918 $0.1788 $1,458.84万 $24.66亿 -3.74%
663 NOKB NOKBNOKB $8.6 $8.62 $8.56 $1.10万 — 0.23%
108 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0408 $158.44万 $1,242.93万 -3.29%
381 STRAX STRAXStratis $0.0103 $0.01062 $0.01025 $26.64万 $2,316.08万 -0.96%
393 ARK ARKArk $0.165 $0.1725 $0.1644 $25.28万 $3,343.79万 -3.40%
439 ROSE ROSEOasis Network $0.0061 $0.00624 $0.00605 $19.63万 $4,131.07万 -0.97%
658 ASTSB ASTSBASTSB $40.95 $41.11 $40.74 $1.20万 — 0.12%
559 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.61万 $208.71万 -1.65%
74 ASTER ASTERAster $0.6992 $0.7045 $0.693 $243.51万 $11.57亿 -0.44%
17 BEAMX BEAMXBEAMX $0.005613 $0.006377 $0.004632 $1,986.63万 — 10.80%
89 DASH DASHDash $48.05 $49.48 $47.30 $193.09万 $6.26亿 0.21%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
57 PUMP PUMPPump.fun $0.004162 $0.004299 $0.004109 $370.13万 $19.47亿 -1.26%
601 HOODB HOODBHOODB $85.92 $86.11 $85.41 $5.54万 — 0.53%
188 KORUB KORUBKORUB $10.75 $10.78 $10.52 $72.36万 — 1.90%

相关站点

共 40 个
Celestia _数字货币市值 Aerodrome _比特币行情 DODO _比特币 Eigenlayer _数字货币市值 Dogecoin _数字货币市值 Litecoin _BTC行情 Quant _加密货币行情 Aerodrome _BTC行情 Celestia _比特币 First Digital _比特币 Internet _加密货币行情 Caldera _BTC行情 Caldera _加密货币行情 Power Ledger _加密货币行情 EUR _数字货币市值 BEAMX _币种排行 First Digital _BTC行情 Quant _数字货币市值 Ethereum _加密货币行情 Quant _比特币 BitTensor _以太坊ETH价格 Sophon _数字货币市值 BEAMX _币种排行 Sui _数字货币市值 Mitosis _比特币 Ondo _以太坊ETH价格 NFPrompt _比特币 USDC _以太坊ETH价格 Quant _BTC行情 MARSCOIN _币种排行 Sui _BTC行情 Gravity _比特币行情 Plasma _数字货币市值 NVDAB _币种排行 Worldcoin _以太坊ETH价格 Bitcoin _以太坊ETH价格 Reserve Rights _BTC行情 MARSCOIN _加密货币行情 Internet _比特币 TRON _加密货币行情