Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.33% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $336.88万 | $34.80亿 | -0.25% |
| 611 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.43万 | $1,235.93万 | -3.02% |
| 22 |
ENAEthena
|
$0.182 | $0.191 | $0.1788 | $1,593.48万 | $24.66亿 | -3.24% |
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.08万 | — | 1.28% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.30万 | $1,242.93万 | -4.00% |
| 392 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | -1.06% |
| 414 |
ARKArk
|
$0.1701 | $0.1727 | $0.1638 | $23.84万 | $3,343.79万 | 0.89% |
| 415 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.77万 | $4,131.07万 | -2.26% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $2.34万 | — | 2.54% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.94万 | $208.71万 | -1.24% |
| 67 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $359.52万 | $11.57亿 | 0.46% |
| 18 |
BEAMXBEAMX
|
$0.005067 | $0.006377 | $0.004632 | $2,001.31万 | — | -4.99% |
| 90 |
DASHDash
|
$48.77 | $49.48 | $47.30 | $222.33万 | $6.26亿 | 1.54% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 55 |
PUMPPump.fun
|
$0.004152 | $0.004299 | $0.004089 | $492.31万 | $19.47亿 | -1.77% |
| 608 |
HOODBHOODB
|
$86.77 | $86.99 | $85.59 | $6.57万 | — | 1.03% |
| 77 |
KORUBKORUB
|
$11.97 | $12.01 | $10.53 | $270.40万 | — | 13.14% |
相关站点
共 40 个
Sei _以太坊ETH价格
Celo _币种排行
BNB _加密货币行情
Aerodrome _币种排行
Aerodrome _加密货币行情
SuperVerse _BTC行情
Arbitrum _以太坊ETH价格
TONToken _BTC行情
Holo _加密货币行情
Stacks _比特币行情
OFFICIAL TRUMP _比特币行情
Stellar _加密货币行情
Kite _BTC行情
TONToken _数字货币市值
CRCLB _比特币
Mitosis _BTC行情
GOOGLB _以太坊ETH价格
THORChain _BTC行情
Kite _加密货币行情
SKHYB _数字货币市值
RWUSD _币种排行
Near Protocol _以太坊ETH价格
CRCLB _币种排行
INTCB _BTC行情
THORChain _比特币
QQQB _加密货币行情
Power Ledger _比特币行情
MUB _比特币行情
Aptos _比特币行情
Celo _以太坊ETH价格
Cosmos _比特币行情
Caldera _币种排行
LayerZero _加密货币行情
SOXLB _比特币
PancakeSwap _比特币行情
MSTRB _币种排行
Prometeus _币种排行
TRON _加密货币行情
EUR _加密货币行情
XRP _比特币行情