元链币讯
行情总览
VANA

Vana

VANA · 美元计价
$0.828
-3.72% ≈ ￥5.4648 (-$0.03)
更新于 2026-11-02 00:45:03
24H 最高$0.862
24H 最低$0.828
今日开盘$0.86
24H 成交量$14.91万
流通市值$2,578.14万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
← 返回行情列表

VANA 走势

相关币种行情

查看全部行情 →
Metis Token $2.86 -1.72% MANTRA $0.00346 -2.26% SomniaSOMI $0.1845 -4.85% FUNToken $0.000342 -10.94% Gas $1.195 -1.97% Trust Wallet TokenTWT $0.4208 -1.59% Memecoin $0.000441 -1.78% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 SUSHI SUSHISushi $0.1938 $0.1964 $0.1924 $10.41万 $3,749.83万 -1.02%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
172 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.225 $1.24 $1.19 $349.28万 $34.75亿 0.08%
556 SIGN SIGNSign $0.01033 $0.01068 $0.01032 $9.78万 $1,254.15万 -2.73%
21 ENA ENAEthena $0.184 $0.1934 $0.1836 $1,453.19万 $25.18亿 -4.86%
679 NOKB NOKBNOKB $8.61 $8.62 $8.54 $6,446.11 — 0.58%
97 ZKP ZKPPanther Protocol $0.0414 $0.0469 $0.0413 $178.58万 $1,270.37万 -6.76%
482 STRAX STRAXStratis $0.01042 $0.01062 $0.01031 $15.52万 $2,318.46万 -0.10%
388 ARK ARKArk $0.1672 $0.1725 $0.165 $26.13万 $3,355.45万 -3.02%
494 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611 $14.47万 $4,154.97万 -2.07%
660 ASTSB ASTSBASTSB $40.93 $41.11 $40.78 $1.25万 — 0.25%
565 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $9.13万 $210.57万 -1.65%
66 ASTER ASTERAster $0.6992 $0.7099 $0.696 $281.00万 $11.58亿 -0.95%
18 BEAMX BEAMXBEAMX $0.004775 $0.006377 $0.004632 $1,896.17万 — -3.71%
90 DASH DASHDash $48.59 $49.48 $47.72 $192.89万 $6.33亿 -0.45%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
52 PUMP PUMPPump.fun $0.004223 $0.004299 $0.004185 $434.94万 $19.65亿 -0.38%
606 HOODB HOODBHOODB $86.04 $86.10 $85.32 $4.89万 — 0.71%
208 KORUB KORUBKORUB $10.72 $10.78 $10.51 $68.10万 — 1.13%

相关站点

共 40 个
SuperVerse _比特币 INTWB _数字货币市值 Pepe _比特币 Dash _数字货币市值 MARSCOIN _比特币行情 Hyperliquid _币种排行 PancakeSwap _币种排行 Hyperliquid _数字货币市值 DODO _比特币 BitTensor _币种排行 PancakeSwap _BTC行情 Ripple USD _以太坊ETH价格 Amp _比特币行情 Plume _比特币行情 Dogecoin _数字货币市值 TRON _BTC行情 Bitcoin Cash _数字货币市值 ZAMA _数字货币市值 SOXLB _比特币行情 Dash _比特币 Ripple USD _加密货币行情 Solana _以太坊ETH价格 Celo _币种排行 BNB _BTC行情 Cardano _比特币 MSTRB _比特币 Dogecoin _加密货币行情 Uniswap _加密货币行情 Reserve Rights _比特币行情 RWUSD _数字货币市值 Prometeus _比特币行情 Near Protocol _数字货币市值 USDC _比特币 Arbitrum _比特币行情 Reserve Rights _比特币 牛来 _加密货币行情 Celestia _以太坊ETH价格 Dogecoin _比特币 THORChain _币种排行 Ripple USD _比特币