元链币讯
行情总览
UNI

Uniswap

UNI · 美元计价
$7.379
5.31% ≈ ￥48.7014 ($0.37)
更新于 2026-11-01 22:20:02
24H 最高$7.40
24H 最低$6.98
今日开盘$7.007
24H 成交量$3,897.75万
流通市值$45.17亿
24H 涨跌额($0.37)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
USD1 $0.9989 -0.02% XRP $1.2535 +0.44% Chainlink $11.582 -0.08% Pepe $0.00000491 -2.00% PlasmaXPL $0.07461 -7.13% Near Protocol $4.396 -0.88% AvalancheAVAX $8.76 +3.12% Solana $95.28 -0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 SUSHI SUSHISushi $0.1956 $0.1964 $0.1924 $10.71万 $3,749.83万 0.93%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
59 GRAM GRAMGram (prev. Toncoin) $1.228 $1.24 $1.19 $385.42万 $34.75亿 2.68%
557 SIGN SIGNSign $0.01041 $0.01072 $0.01032 $10.33万 $1,254.15万 -2.53%
23 ENA ENAEthena $0.1865 $0.1953 $0.1844 $1,562.73万 $25.18亿 -2.66%
679 NOKB NOKBNOKB $8.62 $8.62 $8.54 $6,743.01 — 0.70%
98 ZKP ZKPPanther Protocol $0.042 $0.0469 $0.0417 $178.70万 $1,270.37万 -4.76%
474 STRAX STRAXStratis $0.01039 $0.01062 $0.0103 $16.39万 $2,318.46万 0.39%
380 ARK ARKArk $0.1687 $0.1725 $0.165 $28.68万 $3,355.45万 -1.52%
503 ROSE ROSEOasis Network $0.00618 $0.00628 $0.00611 $14.42万 $4,154.97万 -0.64%
657 ASTSB ASTSBASTSB $40.92 $41.11 $40.78 $1.37万 — 0.29%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.02万 $210.57万 -2.46%
66 ASTER ASTERAster $0.6987 $0.7099 $0.696 $309.40万 $11.58亿 0.23%
18 BEAMX BEAMXBEAMX $0.004935 $0.006377 $0.004721 $1,916.84万 — -0.66%
82 DASH DASHDash $48.66 $49.48 $47.72 $230.68万 $6.33亿 1.12%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
42 PUMP PUMPPump.fun $0.004274 $0.004299 $0.004131 $565.57万 $19.65亿 2.94%
605 HOODB HOODBHOODB $86.03 $86.10 $85.17 $5.11万 — 0.95%
219 KORUB KORUBKORUB $10.75 $10.78 $10.51 $65.68万 — 1.80%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Amp _以太坊ETH价格 Quant _以太坊ETH价格 Stacks _比特币 Stacks _比特币 XRP _BTC行情 Chainlink _以太坊ETH价格 CoW Protocol _币种排行 Caldera _比特币行情 Prometeus _数字货币市值 Bitcoin _加密货币行情 Tether Gold _比特币 TRON _比特币 Ripple USD _BTC行情 Gravity _比特币 CRCLB _币种排行 Internet _数字货币市值 Amp _数字货币市值 RedStone _比特币 MSTRB _币种排行 Pump.fun _币种排行 Cardano _比特币 Sophon _加密货币行情 Renzo _以太坊ETH价格 DODO _加密货币行情 ZAMA _比特币行情 Dash _BTC行情 Pendle _比特币 Vanar Chain _以太坊ETH价格 LayerZero _比特币 BitTensor _比特币行情 NVDAB _数字货币市值 Kite _数字货币市值 Hedera _数字货币市值 Caldera _比特币行情 SuperRare _BTC行情 Tether Gold _比特币 Pepe _比特币行情 Eigenlayer _币种排行