Tellor
TRB · 美元计价
$16.64
0.48%
≈ ￥109.824
($0.08)
更新于 2026-11-02 11:40:03
24H 最高$16.99
24H 最低$16.53
今日开盘$16.56
24H 成交量$39.70万
流通市值$4,481.91万
24H 涨跌额($0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $7.19万 | $3,730.33万 | -0.67% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $345.50万 | $34.80亿 | 0.92% |
| 595 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -1.80% |
| 22 |
ENAEthena
|
$0.1862 | $0.191 | $0.1788 | $1,572.94万 | $24.66亿 | -1.38% |
| 631 |
NOKBNOKB
|
$8.69 | $8.72 | $8.56 | $3.93万 | — | 1.40% |
| 110 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0402 | $159.14万 | $1,242.93万 | -3.51% |
| 392 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | 0.10% |
| 433 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $21.61万 | $3,343.79万 | 1.00% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.43万 | $4,131.07万 | -1.62% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.97万 | — | 2.52% |
| 575 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.25% |
| 71 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $326.84万 | $11.57亿 | 0.01% |
| 18 |
BEAMXBEAMX
|
$0.00526 | $0.006377 | $0.004632 | $1,975.15万 | — | 5.35% |
| 92 |
DASHDash
|
$48.72 | $49.48 | $47.30 | $208.17万 | $6.26亿 | 1.08% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 59 |
PUMPPump.fun
|
$0.004247 | $0.004299 | $0.004089 | $432.33万 | $19.47亿 | 0.24% |
| 607 |
HOODBHOODB
|
$86.83 | $86.91 | $85.59 | $6.21万 | — | 1.20% |
| 98 |
KORUBKORUB
|
$11.7 | $11.75 | $10.53 | $192.34万 | — | 10.69% |
相关站点
共 40 个
Sei _币种排行
Stacks _加密货币行情
NFPrompt _比特币
Dogecoin _数字货币市值
Celestia _加密货币行情
Gitcoin _以太坊ETH价格
INTCB _加密货币行情
BEAMX _数字货币市值
ZAMA _币种排行
Gitcoin _BTC行情
Origin _BTC行情
Gravity _加密货币行情
MUB _以太坊ETH价格
Quant _数字货币市值
PAX Gold _BTC行情
Ethereum _加密货币行情
Nillion _币种排行
Ethereum _币种排行
Bitcoin Cash _比特币
Cardano _加密货币行情
PancakeSwap _BTC行情
LayerZero _比特币
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
Gravity _以太坊ETH价格
BIO Protocol _比特币
SOXLB _以太坊ETH价格
SNDKB _加密货币行情
INTCB _比特币行情
BIO Protocol _币种排行
牛来 _数字货币市值
KORUB _BTC行情
BNB _加密货币行情
SKHYB _BTC行情
Celo _币种排行
QQQB _币种排行
Aerodrome _数字货币市值
PancakeSwap _以太坊ETH价格
Solana _数字货币市值
Solv Protocol _币种排行