Thena
THE · 美元计价
$0.0473
-2.07%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.049
24H 最低$0.0472
今日开盘$0.0483
24H 成交量$21.45万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SUSHISushi
|
$0.1915 | $0.1959 | $0.1908 | $9.28万 | $3,730.33万 | -0.98% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $328.09万 | $34.80亿 | 0.66% |
| 575 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.17万 | $1,235.93万 | -3.50% |
| 22 |
ENAEthena
|
$0.1813 | $0.191 | $0.1788 | $1,449.74万 | $24.66亿 | -4.18% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0406 | $158.49万 | $1,242.93万 | -4.47% |
| 390 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $25.92万 | $2,316.08万 | -1.91% |
| 396 |
ARKArk
|
$0.1644 | $0.1725 | $0.1638 | $24.97万 | $3,343.79万 | -3.63% |
| 438 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.15万 | $4,131.07万 | -1.63% |
| 655 |
ASTSBASTSB
|
$40.82 | $41.11 | $40.74 | $1.23万 | — | 0.07% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.66% |
| 72 |
ASTERAster
|
$0.6953 | $0.7035 | $0.693 | $253.17万 | $11.57亿 | -0.93% |
| 17 |
BEAMXBEAMX
|
$0.005657 | $0.006377 | $0.004632 | $2,032.40万 | — | 8.46% |
| 90 |
DASHDash
|
$47.86 | $49.48 | $47.30 | $192.29万 | $6.26亿 | -0.23% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 57 |
PUMPPump.fun
|
$0.00412 | $0.004299 | $0.004089 | $367.88万 | $19.47亿 | -1.95% |
| 599 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.40万 | — | 0.29% |
| 189 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.66万 | — | 1.33% |
相关站点
共 40 个
USDC _BTC行情
MARSCOIN _BTC行情
MARSCOIN _BTC行情
Solana _比特币
ZAMA _数字货币市值
XRP _币种排行
Internet _币种排行
CoW Protocol _加密货币行情
Plasma _加密货币行情
XRP _以太坊ETH价格
TRON _比特币行情
Sui _比特币行情
MSTRB _加密货币行情
USDC _比特币行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
Prometeus _比特币行情
Stellar _币种排行
NFPrompt _比特币行情
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
Origin _BTC行情
EUR _加密货币行情
Midnight _加密货币行情
ZAMA _BTC行情
Celo _数字货币市值
Lisk _加密货币行情
BEAMX _加密货币行情
Official _以太坊ETH价格
Aptos _以太坊ETH价格
Hemi _BTC行情
Dogecoin _加密货币行情
Ondo _比特币
Origin _币种排行
Tether Gold _币种排行
Ethereum _以太坊ETH价格
Official _BTC行情
Stellar _以太坊ETH价格
Plume _数字货币市值
Sophon _加密货币行情