元链币讯
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.172
2.93% ≈ ￥1.1352 ($0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1671
24H 成交量$227.96万
流通市值$7,838.60万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
← 返回行情列表

SUPER 走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% NVDAB $204.61 +0.21% PancakeSwap $1.907 -1.50% Filecoin $0.8714 +0.12% DODO $0.02239 -4.44% Reserve RightsRSR $0.001494 -2.35% StarknetSTRK $0.04297 -3.20% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 SUSHI SUSHISushi $0.192 $0.1959 $0.1908 $9.60万 $3,730.33万 -0.26%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
163 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.224 $1.24 $1.19 $319.93万 $34.80亿 1.41%
567 SIGN SIGNSign $0.01023 $0.01068 $0.01019 $9.29万 $1,235.93万 -2.39%
22 ENA ENAEthena $0.1809 $0.1918 $0.1788 $1,520.00万 $24.66亿 -4.54%
661 NOKB NOKBNOKB $8.57 $8.62 $8.56 $1.10万 — -0.12%
106 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $160.70万 $1,242.93万 -3.55%
379 STRAX STRAXStratis $0.01025 $0.01062 $0.01025 $27.08万 $2,316.08万 -2.01%
393 ARK ARKArk $0.1656 $0.1725 $0.165 $25.69万 $3,343.79万 -3.21%
446 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00605 $19.04万 $4,131.07万 -1.30%
659 ASTSB ASTSBASTSB $40.79 $41.11 $40.74 $1.20万 — -0.25%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.34万 $208.71万 -2.47%
72 ASTER ASTERAster $0.6976 $0.7045 $0.693 $253.13万 $11.57亿 -0.30%
17 BEAMX BEAMXBEAMX $0.005308 $0.006377 $0.004632 $1,991.74万 — 11.26%
94 DASH DASHDash $47.6 $49.48 $47.57 $186.54万 $6.26亿 -0.56%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
56 PUMP PUMPPump.fun $0.004127 $0.004299 $0.004109 $376.97万 $19.47亿 -2.04%
599 HOODB HOODBHOODB $85.76 $86.11 $85.34 $5.52万 — 0.45%
195 KORUB KORUBKORUB $10.63 $10.78 $10.51 $71.59万 — 1.05%

相关站点

共 40 个
Ethena _以太坊ETH价格 Reserve Rights _比特币 Artificial _比特币 Gravity _币种排行 Ondo _比特币 Gravity _加密货币行情 Uniswap _加密货币行情 USDC _比特币 Power Ledger _以太坊ETH价格 Worldcoin _BTC行情 Pump.fun _比特币行情 Gravity _以太坊ETH价格 Zcash _以太坊ETH价格 Bitcoin _BTC行情 Quant _BTC行情 Ondo _以太坊ETH价格 TRON _比特币行情 Hyperliquid _币种排行 Official _BTC行情 NVDAB _比特币行情 Chainlink _比特币 Bubblemaps _加密货币行情 Dash _加密货币行情 Cardano _数字货币市值 Kite _币种排行 BIO Protocol _币种排行 Dash _比特币 RWUSD _币种排行 INTCB _比特币 Vanar Chain _比特币 Bitcoin Cash _比特币行情 PancakeSwap _比特币行情 PancakeSwap _加密货币行情 Solv Protocol _BTC行情 Bitcoin Cash _比特币 Dash _币种排行 牛来 _比特币 Aster _BTC行情 BUSD _比特币 Eigenlayer _BTC行情