Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $9.71万 | $3,730.33万 | -0.16% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $335.08万 | $34.80亿 | 0.58% |
| 583 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.65% |
| 22 |
ENAEthena
|
$0.1832 | $0.191 | $0.1788 | $1,500.60万 | $24.66亿 | -3.02% |
| 661 |
NOKBNOKB
|
$8.62 | $8.62 | $8.56 | $1.19万 | — | 0.47% |
| 110 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $157.97万 | $1,242.93万 | -3.07% |
| 391 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.10万 | $2,316.08万 | -1.73% |
| 405 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $24.30万 | $3,343.79万 | -3.17% |
| 430 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.93万 | $4,131.07万 | -0.65% |
| 654 |
ASTSBASTSB
|
$40.98 | $41.11 | $40.74 | $1.33万 | — | 0.37% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.56万 | $208.71万 | -1.65% |
| 71 |
ASTERAster
|
$0.6989 | $0.7035 | $0.693 | $269.86万 | $11.57亿 | -0.07% |
| 17 |
BEAMXBEAMX
|
$0.005541 | $0.006377 | $0.004632 | $2,043.13万 | — | 6.48% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.63万 | $6.26亿 | 0.56% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004089 | $379.87万 | $19.47亿 | -0.29% |
| 599 |
HOODBHOODB
|
$86.38 | $86.45 | $85.47 | $5.85万 | — | 0.94% |
| 145 |
KORUBKORUB
|
$10.9 | $10.91 | $10.52 | $104.30万 | — | 3.42% |
相关站点
共 40 个
MARSCOIN _比特币
Power Ledger _比特币
Arbitrum _数字货币市值
Tether Gold _加密货币行情
Filecoin _加密货币行情
Ethena _数字货币市值
Power Ledger _比特币
Reserve Rights _比特币
EUR _加密货币行情
Celo _币种排行
Kite _BTC行情
Caldera _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
XRP _币种排行
Ethereum _币种排行
PancakeSwap _币种排行
USDC _币种排行
Cosmos _以太坊ETH价格
Initia _比特币
Filecoin _数字货币市值
Bitcoin Cash _加密货币行情
SOXLB _加密货币行情
RWUSD _BTC行情
Vanar Chain _比特币
Celo _BTC行情
Cosmos _BTC行情
Bubblemaps _比特币
Holo _BTC行情
Filecoin _比特币行情
BitTensor _币种排行
Nillion _以太坊ETH价格
SNDKB _币种排行
ZAMA _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _数字货币市值
First Digital _BTC行情
Cardano _加密货币行情
Cosmos _加密货币行情