Somnia
SOMI · 美元计价
$0.1846
-1.86%
≈ ￥1.2184
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.1905
24H 最低$0.182
今日开盘$0.1881
24H 成交量$11.85万
流通市值$2,960.09万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SUSHISushi
|
$0.1934 | $0.1959 | $0.1908 | $9.80万 | $3,730.33万 | -0.16% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $334.89万 | $34.80亿 | 0.75% |
| 582 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.27% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,510.88万 | $24.66亿 | -3.28% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.21万 | — | 0.58% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0406 | $158.08万 | $1,242.93万 | -3.31% |
| 392 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $25.94万 | $2,316.08万 | -2.66% |
| 414 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $22.39万 | $3,343.79万 | -4.08% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $21.09万 | $4,131.07万 | -0.98% |
| 653 |
ASTSBASTSB
|
$41.09 | $41.14 | $40.74 | $1.36万 | — | 0.76% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.25% |
| 71 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $271.50万 | $11.57亿 | -0.27% |
| 17 |
BEAMXBEAMX
|
$0.005598 | $0.006377 | $0.004632 | $1,983.67万 | — | 9.59% |
| 90 |
DASHDash
|
$48.44 | $49.48 | $47.30 | $195.80万 | $6.26亿 | 0.64% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.004176 | $0.004299 | $0.004089 | $380.66万 | $19.47亿 | -0.86% |
| 599 |
HOODBHOODB
|
$86.29 | $86.54 | $85.47 | $5.92万 | — | 0.91% |
| 143 |
KORUBKORUB
|
$10.91 | $10.99 | $10.52 | $106.90万 | — | 3.51% |
相关站点
共 40 个
BEAMX _加密货币行情
Mitosis _加密货币行情
Ondo _加密货币行情
Celestia _比特币行情
Tether Gold _币种排行
Internet _币种排行
牛来 _加密货币行情
Gitcoin _币种排行
Plasma _以太坊ETH价格
Quant _比特币行情
BIO Protocol _数字货币市值
Arbitrum _加密货币行情
Midnight _比特币行情
Prometeus _币种排行
GOOGLB _比特币行情
Hedera _数字货币市值
EUR _币种排行
Avalanche _比特币行情
Official _比特币
Quant _比特币
Gravity _加密货币行情
Morpho _比特币
Starknet _币种排行
Caldera _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
THORChain _比特币行情
SNDKB _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _比特币
Dogecoin _加密货币行情
RWUSD _币种排行
BEAMX _比特币行情
Litecoin _比特币行情
Caldera _币种排行
Quant _币种排行
Ondo _加密货币行情
Bitcoin Cash _币种排行
Stellar _数字货币市值
BNB _数字货币市值