Synthetix Network
SNX · 美元计价
$0.1788
-2.98%
≈ ￥1.1801
(-$0.01)
更新于 2026-11-02 13:55:02
24H 最高$0.1854
24H 最低$0.1784
今日开盘$0.1843
24H 成交量$32.38万
流通市值$6,216.26万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.34% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $330.82万 | $34.80亿 | -0.82% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.37万 | $1,235.93万 | -3.30% |
| 21 |
ENAEthena
|
$0.1814 | $0.191 | $0.1788 | $1,631.56万 | $24.66亿 | -3.77% |
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.11万 | — | 1.51% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $162.72万 | $1,242.93万 | -4.00% |
| 396 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | 0.68% |
| 410 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $24.35万 | $3,343.79万 | 0.30% |
| 417 |
ROSEOasis Network
|
$0.00601 | $0.00624 | $0.00601 | $23.79万 | $4,131.07万 | -3.22% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 582 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 67 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $362.86万 | $11.57亿 | 0.37% |
| 18 |
BEAMXBEAMX
|
$0.004997 | $0.006377 | $0.004632 | $1,953.57万 | — | -9.10% |
| 89 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $224.30万 | $6.26亿 | 0.89% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.004139 | $0.004299 | $0.004089 | $492.79万 | $19.47亿 | -2.22% |
| 608 |
HOODBHOODB
|
$86.83 | $86.99 | $85.59 | $6.66万 | — | 1.01% |
| 77 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $274.66万 | — | 12.15% |
相关站点
共 40 个
Plume _币种排行
Stacks _比特币
OFFICIAL TRUMP _以太坊ETH价格
Cardano _数字货币市值
Near Protocol _BTC行情
Ondo _以太坊ETH价格
BIO Protocol _BTC行情
NFPrompt _BTC行情
Pump.fun _数字货币市值
Dash _比特币行情
CRCLB _BTC行情
Avalanche _数字货币市值
Hashflow _比特币
COTI _币种排行
INTCB _比特币
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _BTC行情
MUB _比特币行情
Cosmos _BTC行情
Celo _数字货币市值
SKHYB _数字货币市值
Dash _加密货币行情
BEAMX _以太坊ETH价格
COTI _比特币行情
LayerZero _数字货币市值
Filecoin _币种排行
Gram _比特币行情
Celo _以太坊ETH价格
Zcash _BTC行情
Caldera _BTC行情
Gitcoin _数字货币市值
Official _比特币
Holo _比特币
SuperVerse _比特币行情
Solana _加密货币行情
Gram _数字货币市值
LayerZero _BTC行情
TONToken _数字货币市值
LayerZero _币种排行