元链币讯
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$32.74
-0.55% ≈ ￥216.084 (-$0.18)
更新于 2026-11-02 03:40:01
24H 最高$33.12
24H 最低$32.66
今日开盘$32.92
24H 成交量$2.86万
流通市值—
24H 涨跌额(-$0.18)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
PLTRB $185.1 -0.25% SKDDB $8.74 -1.47% APPB $230.06 +0.72% GEVB $861.85 +0.24% BancorBNT $0.2863 -1.21% GPROB $0.96 -1.03% IQ $0.000737 -1.07% FLUX $0.0583 -2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 SUSHI SUSHISushi $0.1912 $0.1959 $0.1908 $9.84万 $3,730.33万 -1.29%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
164 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.22 $1.24 $1.19 $321.38万 $34.80亿 0.74%
564 SIGN SIGNSign $0.01021 $0.01068 $0.01019 $9.31万 $1,235.93万 -2.85%
22 ENA ENAEthena $0.1799 $0.1918 $0.1788 $1,510.81万 $24.66亿 -5.56%
662 NOKB NOKBNOKB $8.57 $8.62 $8.56 $1.07万 — -0.23%
105 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $163.33万 $1,242.93万 -3.77%
369 STRAX STRAXStratis $0.01026 $0.01062 $0.01025 $27.83万 $2,316.08万 -2.66%
391 ARK ARKArk $0.1655 $0.1725 $0.165 $26.05万 $3,343.79万 -3.33%
448 ROSE ROSEOasis Network $0.00606 $0.00624 $0.00605 $18.88万 $4,131.07万 -1.94%
659 ASTSB ASTSBASTSB $40.84 $41.11 $40.74 $1.19万 — -0.07%
568 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.75万 $208.71万 -2.46%
72 ASTER ASTERAster $0.6983 $0.7052 $0.693 $255.53万 $11.57亿 -0.92%
17 BEAMX BEAMXBEAMX $0.00516 $0.006377 $0.004632 $1,959.78万 — 4.81%
92 DASH DASHDash $47.79 $49.48 $47.66 $189.14万 $6.26亿 -0.33%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
56 PUMP PUMPPump.fun $0.004121 $0.004299 $0.004111 $374.85万 $19.47亿 -2.67%
598 HOODB HOODBHOODB $85.79 $86.11 $85.34 $5.49万 — 0.36%
194 KORUB KORUBKORUB $10.6 $10.78 $10.51 $71.61万 — 0.47%

相关站点

共 40 个
Cardano _比特币行情 Stacks _比特币 BIO Protocol _数字货币市值 Litecoin _BTC行情 Kite _比特币行情 Filecoin _BTC行情 Cosmos _比特币 INTCB _比特币 Ripple USD _币种排行 USD1 _以太坊ETH价格 INTCB _比特币 Cardano _以太坊ETH价格 XRP _比特币 Plasma _比特币行情 Hashflow _比特币行情 CRCLB _BTC行情 Celestia _比特币行情 Aerodrome _加密货币行情 Ethereum _BTC行情 Bubblemaps _以太坊ETH价格 First Digital _币种排行 SOXLB _数字货币市值 Reserve Rights _以太坊ETH价格 Near Protocol _比特币行情 LayerZero _以太坊ETH价格 MSTRB _以太坊ETH价格 Nillion _币种排行 Pepe _以太坊ETH价格 Litecoin _加密货币行情 Injective _币种排行 Artificial _BTC行情 ZAMA _加密货币行情 Solv Protocol _比特币行情 DODO _比特币行情 USDC _比特币 Hemi _BTC行情 Dogecoin _数字货币市值 Dash _币种排行 Sophon _以太坊ETH价格 Gravity _以太坊ETH价格