SKDDB
SKDDB · 美元计价
$8.73
-1.69%
≈ ￥57.618
(-$0.15)
更新于 2026-11-02 03:05:01
24H 最高$8.91
24H 最低$8.47
今日开盘$8.88
24H 成交量$2.77万
流通市值—
24H 涨跌额(-$0.15)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1918 | $9.64万 | $3,730.33万 | -1.29% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $318.41万 | $34.80亿 | 1.40% |
| 562 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01024 | $9.19万 | $1,235.93万 | -2.94% |
| 22 |
ENAEthena
|
$0.1811 | $0.1918 | $0.1803 | $1,492.68万 | $24.66亿 | -5.53% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 97 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0411 | $180.43万 | $1,242.93万 | -6.38% |
| 368 |
STRAXStratis
|
$0.0103 | $0.01062 | $0.01025 | $28.27万 | $2,316.08万 | -1.72% |
| 395 |
ARKArk
|
$0.1661 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -2.87% |
| 462 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.52万 | $4,131.07万 | -1.62% |
| 660 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.12万 | — | -0.34% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.78万 | $208.71万 | -2.05% |
| 72 |
ASTERAster
|
$0.697 | $0.7059 | $0.6958 | $252.44万 | $11.57亿 | -1.05% |
| 17 |
BEAMXBEAMX
|
$0.005176 | $0.006377 | $0.004632 | $1,944.74万 | — | 5.29% |
| 92 |
DASHDash
|
$48.06 | $49.48 | $47.72 | $187.47万 | $6.26亿 | -0.35% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 55 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004144 | $379.96万 | $19.47亿 | -2.44% |
| 603 |
HOODBHOODB
|
$85.93 | $86.11 | $85.34 | $5.23万 | — | 0.53% |
| 199 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $69.86万 | — | 0.76% |
相关站点
共 40 个
Quant _币种排行
Celestia _BTC行情
BNB _加密货币行情
NVDAB _数字货币市值
Pump.fun _BTC行情
Kite _BTC行情
Plasma _BTC行情
TONToken _加密货币行情
Sui _比特币
Aptos _加密货币行情
Ondo _数字货币市值
Cosmos _比特币
Aave _比特币行情
EUR _比特币
PAX Gold _比特币
MSTRB _币种排行
Origin _币种排行
Celestia _以太坊ETH价格
Nillion _以太坊ETH价格
Kite _比特币
DODO _比特币
SNDKB _比特币
Bitcoin Cash _以太坊ETH价格
Pump.fun _加密货币行情
Kite _加密货币行情
Panther _比特币
Near Protocol _以太坊ETH价格
BIO Protocol _币种排行
Amp _数字货币市值
Holo _BTC行情
Tether Gold _以太坊ETH价格
Aster _比特币
Cardano _比特币
Amp _加密货币行情
Power Ledger _以太坊ETH价格
Kite _数字货币市值
Nillion _比特币行情
NVDAB _数字货币市值
USD1 _币种排行
MARSCOIN _加密货币行情