The Sandbox
SAND · 美元计价
$0.04601
-1.22%
≈ ￥0.303666
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04658
24H 成交量$61.59万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.28% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.21 | $347.42万 | $34.80亿 | 0.50% |
| 609 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.45万 | $1,235.93万 | -3.03% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,591.29万 | $24.66亿 | -3.14% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 115 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $161.11万 | $1,242.93万 | -4.24% |
| 390 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.19% |
| 424 |
ARKArk
|
$0.1697 | $0.1727 | $0.1638 | $23.30万 | $3,343.79万 | 0.71% |
| 414 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.81万 | $4,131.07万 | -2.26% |
| 658 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.96万 | $208.71万 | -0.42% |
| 66 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $358.24万 | $11.57亿 | 0.13% |
| 18 |
BEAMXBEAMX
|
$0.005057 | $0.006377 | $0.004632 | $2,009.99万 | — | -2.02% |
| 90 |
DASHDash
|
$48.74 | $49.48 | $47.30 | $220.33万 | $6.26亿 | 1.35% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.004151 | $0.004299 | $0.004089 | $491.91万 | $19.47亿 | -2.01% |
| 607 |
HOODBHOODB
|
$86.81 | $86.99 | $85.59 | $6.55万 | — | 1.07% |
| 78 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $265.54万 | — | 12.29% |
相关站点
共 40 个
Dogecoin _BTC行情
First Digital _比特币
Aptos _加密货币行情
RWUSD _BTC行情
SNDKB _以太坊ETH价格
CRCLB _数字货币市值
USDC _数字货币市值
Hemi _数字货币市值
LayerZero _比特币
Ethereum _币种排行
Starknet _以太坊ETH价格
Plume _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
Ethena _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
Aave _BTC行情
Aptos _比特币
Hedera _币种排行
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _比特币行情
GOOGLB _比特币
SNDKB _比特币行情
Nillion _比特币
Artificial _比特币行情
SNDKB _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _比特币
Chainlink _比特币行情
THORChain _BTC行情
Aerodrome _以太坊ETH价格
Power Ledger _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
TONToken _BTC行情
Holo _BTC行情