Quant
QNT · 美元计价
$201.62
0.04%
≈ ￥1330.69
($0.07)
更新于 2026-11-02 11:05:02
24H 最高$203.49
24H 最低$195.80
今日开盘$201.55
24H 成交量$587.52万
流通市值$23.95亿
24H 涨跌额($0.07)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.83% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.20 | $345.08万 | $34.80亿 | 0.67% |
| 592 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -2.10% |
| 22 |
ENAEthena
|
$0.1837 | $0.191 | $0.1788 | $1,537.95万 | $24.66亿 | -2.03% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.30万 | $1,242.93万 | -4.48% |
| 385 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -1.15% |
| 395 |
ARKArk
|
$0.1707 | $0.1725 | $0.1638 | $26.29万 | $3,343.79万 | 1.67% |
| 436 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $21.06万 | $4,131.07万 | -1.30% |
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.97万 | — | 2.10% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 71 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $313.94万 | $11.57亿 | 0.13% |
| 18 |
BEAMXBEAMX
|
$0.005315 | $0.006377 | $0.004632 | $1,966.13万 | — | 6.62% |
| 93 |
DASHDash
|
$48.21 | $49.48 | $47.30 | $206.32万 | $6.26亿 | 0.52% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 59 |
PUMPPump.fun
|
$0.004199 | $0.004299 | $0.004089 | $422.23万 | $19.47亿 | -0.33% |
| 614 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.28万 | — | 0.93% |
| 102 |
KORUBKORUB
|
$11.54 | $11.74 | $10.53 | $184.03万 | — | 9.49% |
相关站点
共 40 个
THORChain _比特币
Bubblemaps _比特币
Vanar Chain _数字货币市值
Hashflow _数字货币市值
Ripple USD _数字货币市值
Initia _比特币行情
Initia _比特币
Initia _比特币行情
QQQB _币种排行
Dogecoin _数字货币市值
SOXLB _比特币
Hedera _比特币行情
Prometeus _BTC行情
TONToken _数字货币市值
Arbitrum _币种排行
Bitcoin Cash _数字货币市值
Hashflow _比特币
PAX Gold _比特币
Ripple USD _币种排行
Hyperliquid _币种排行
Plasma _BTC行情
Dash _比特币行情
Official _以太坊ETH价格
BEAMX _币种排行
Morpho _币种排行
MARSCOIN _以太坊ETH价格
Stacks _加密货币行情
Sui _比特币行情
Litecoin _以太坊ETH价格
United Stables _币种排行
Caldera _数字货币市值
DODO _加密货币行情
CRCLB _币种排行
Holo _比特币
Gram _比特币行情
Cosmos _币种排行
Origin _BTC行情
EUR _数字货币市值
INTCB _加密货币行情
Power Ledger _币种排行