FC Porto
PORTO · 美元计价
$0.412
-0.96%
≈ ￥2.7192
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.421
24H 最低$0.408
今日开盘$0.416
24H 成交量$11.38万
流通市值$297.79万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.20 | $345.25万 | $34.80亿 | 0.67% |
| 592 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -1.91% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,537.18万 | $24.66亿 | -1.92% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.12万 | $1,242.93万 | -4.71% |
| 387 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.59万 | $2,316.08万 | -1.05% |
| 395 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $26.32万 | $3,343.79万 | 1.49% |
| 434 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.46万 | $4,131.07万 | -1.79% |
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.18% |
| 569 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 71 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $316.53万 | $11.57亿 | -0.01% |
| 18 |
BEAMXBEAMX
|
$0.00528 | $0.006377 | $0.004632 | $1,970.01万 | — | 5.90% |
| 93 |
DASHDash
|
$48.36 | $49.48 | $47.30 | $206.39万 | $6.26亿 | 0.62% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $422.76万 | $19.47亿 | -0.40% |
| 615 |
HOODBHOODB
|
$86.57 | $86.72 | $85.59 | $5.28万 | — | 0.98% |
| 102 |
KORUBKORUB
|
$11.63 | $11.74 | $10.53 | $184.15万 | — | 10.24% |
相关站点
共 40 个
Worldcoin _BTC行情
RWUSD _BTC行情
THORChain _数字货币市值
United Stables _数字货币市值
Starknet _币种排行
Aster _比特币行情
Cardano _比特币行情
Ethena _以太坊ETH价格
Injective _数字货币市值
Ondo _币种排行
TONToken _加密货币行情
SuperVerse _加密货币行情
BitTensor _BTC行情
Kite _加密货币行情
MSTRB _币种排行
Ondo _比特币行情
Quant _以太坊ETH价格
BitTensor _比特币
PAX Gold _以太坊ETH价格
QQQB _比特币行情
Aerodrome _BTC行情
Uniswap _BTC行情
BEAMX _数字货币市值
THORChain _加密货币行情
SKHYB _币种排行
Celo _BTC行情
Power Ledger _数字货币市值
BIO Protocol _BTC行情
Starknet _比特币
Holo _币种排行
Artificial _比特币
MUB _加密货币行情
INTCB _比特币
MSTRB _BTC行情
Nillion _币种排行
XRP _比特币
Reserve Rights _以太坊ETH价格
MUB _BTC行情
Power Ledger _加密货币行情
Tether Gold _以太坊ETH价格