Pudgy Penguins
PENGU · 美元计价
$0.007212
-0.74%
≈ ￥0.047599
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007266
24H 成交量$184.73万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.47% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $318.22万 | $34.80亿 | 1.66% |
| 567 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.26万 | $1,235.93万 | -2.76% |
| 22 |
ENAEthena
|
$0.1815 | $0.1918 | $0.1788 | $1,518.91万 | $24.66亿 | -4.17% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.35万 | $1,242.93万 | -4.00% |
| 378 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $27.12万 | $2,316.08万 | -1.44% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -3.27% |
| 442 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.15万 | $4,131.07万 | -1.46% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 72 |
ASTERAster
|
$0.6972 | $0.7045 | $0.693 | $253.49万 | $11.57亿 | -0.56% |
| 17 |
BEAMXBEAMX
|
$0.005376 | $0.006377 | $0.004632 | $2,001.73万 | — | 11.37% |
| 86 |
DASHDash
|
$47.58 | $49.48 | $47.30 | $195.78万 | $6.26亿 | -0.50% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $377.29万 | $19.47亿 | -1.45% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.58万 | — | 0.42% |
| 195 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $71.55万 | — | 1.14% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Vanar Chain _数字货币市值
TRON _BTC行情
RWUSD _加密货币行情
INTWB _BTC行情
Ripple USD _加密货币行情
Plume _BTC行情
PAX Gold _比特币
Pudgy Penguins _币种排行
CoW Protocol _比特币行情
Ripple USD _数字货币市值
Litecoin _币种排行
Bitcoin _比特币行情
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
SuperVerse _BTC行情
GOOGLB _加密货币行情
Official _比特币行情
Near Protocol _比特币
Dash _加密货币行情
Plume _BTC行情
Celestia _以太坊ETH价格
Aave _比特币
Bitcoin Cash _加密货币行情
LayerZero _比特币
MARSCOIN _比特币行情
Prometeus _数字货币市值
SuperVerse _币种排行
Internet _以太坊ETH价格
Stacks _比特币
Chainlink _BTC行情
Hashflow _数字货币市值
BitTensor _BTC行情
Plasma _币种排行
SNDKB _数字货币市值
BNB _币种排行
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _比特币