PAX Gold
PAXG · 美元计价
$3896.91
-0.09%
≈ ￥25719.61
(-$3.41)
更新于 2026-11-02 00:45:03
24H 最高$3,903.00
24H 最低$3,895.53
今日开盘$3900.32
24H 成交量$367.26万
流通市值$17.38亿
24H 涨跌额(-$3.41)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $10.41万 | $3,749.83万 | -1.02% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $349.28万 | $34.75亿 | 0.08% |
| 556 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.78万 | $1,254.15万 | -2.73% |
| 21 |
ENAEthena
|
$0.184 | $0.1934 | $0.1836 | $1,453.19万 | $25.18亿 | -4.86% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 97 |
ZKPPanther Protocol
|
$0.0414 | $0.0469 | $0.0413 | $178.58万 | $1,270.37万 | -6.76% |
| 482 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.52万 | $2,318.46万 | -0.10% |
| 388 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.13万 | $3,355.45万 | -3.02% |
| 494 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.47万 | $4,154.97万 | -2.07% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.25万 | — | 0.25% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.13万 | $210.57万 | -1.65% |
| 66 |
ASTERAster
|
$0.6992 | $0.7099 | $0.696 | $281.00万 | $11.58亿 | -0.95% |
| 18 |
BEAMXBEAMX
|
$0.004775 | $0.006377 | $0.004632 | $1,896.17万 | — | -3.71% |
| 90 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $192.89万 | $6.33亿 | -0.45% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 52 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004185 | $434.94万 | $19.65亿 | -0.38% |
| 606 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 208 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.10万 | — | 1.13% |
相关站点
共 40 个
Celestia _数字货币市值
Tether Gold _比特币行情
NVDAB _数字货币市值
DODO _以太坊ETH价格
United Stables _数字货币市值
Power Ledger _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _以太坊ETH价格
BNB _比特币
SOXLB _数字货币市值
MARSCOIN _比特币
Bubblemaps _比特币
Initia _BTC行情
Holo _加密货币行情
Litecoin _加密货币行情
MSTRB _数字货币市值
Caldera _BTC行情
First Digital _数字货币市值
EUR _加密货币行情
Ripple USD _币种排行
Arbitrum _比特币
First Digital _以太坊ETH价格
Power Ledger _币种排行
BFUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _以太坊ETH价格
Kite _比特币行情
NFPrompt _以太坊ETH价格
EUR _加密货币行情
United Stables _比特币行情
Stacks _数字货币市值
Hashflow _币种排行
BIO Protocol _加密货币行情
Celestia _比特币行情
Aerodrome _BTC行情
Worldcoin _加密货币行情
Avalanche _数字货币市值
BitTensor _以太坊ETH价格
Hashflow _数字货币市值