ONEchain
ONE · 美元计价
$0.001158
-2.77%
≈ ￥0.0076428
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.001193
24H 最低$0.001147
今日开盘$0.001191
24H 成交量$34.17万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.43万 | $3,749.83万 | -0.97% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $334.89万 | $34.75亿 | 0.41% |
| 559 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.60万 | $1,254.15万 | -2.74% |
| 21 |
ENAEthena
|
$0.1837 | $0.1929 | $0.1836 | $1,434.33万 | $25.18亿 | -3.97% |
| 682 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,018.68 | — | 0.70% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.19万 | $1,270.37万 | -6.31% |
| 428 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.26万 | $2,318.46万 | -0.10% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.86万 | $3,355.45万 | -3.08% |
| 495 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.46万 | $4,154.97万 | -1.60% |
| 658 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.22万 | — | 0.25% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $210.57万 | -2.06% |
| 70 |
ASTERAster
|
$0.6971 | $0.7099 | $0.696 | $269.03万 | $11.58亿 | -1.58% |
| 17 |
BEAMXBEAMX
|
$0.004855 | $0.006377 | $0.004632 | $1,901.81万 | — | -2.94% |
| 93 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $186.53万 | $6.33亿 | 0.43% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 53 |
PUMPPump.fun
|
$0.004232 | $0.004299 | $0.004185 | $411.39万 | $19.65亿 | -0.09% |
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.17万 | — | 1.23% |
相关站点
共 40 个
Near Protocol _比特币
INTCB _BTC行情
DODO _BTC行情
Filecoin _数字货币市值
BUSD _数字货币市值
Dogecoin _以太坊ETH价格
Near Protocol _加密货币行情
EUR _比特币
Bitcoin Cash _BTC行情
XRP _加密货币行情
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
Holo _加密货币行情
牛来 _以太坊ETH价格
Amp _数字货币市值
CRCLB _比特币行情
NFPrompt _币种排行
Solv Protocol _BTC行情
Aptos _比特币行情
TRON _加密货币行情
DODO _币种排行
Worldcoin _BTC行情
Solv Protocol _BTC行情
INTWB _BTC行情
Near Protocol _比特币行情
Starknet _以太坊ETH价格
TONToken _比特币行情
Ondo _数字货币市值
PAX Gold _加密货币行情
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
Holo _比特币行情
GOOGLB _比特币
Pepe _比特币
Kite _比特币行情
Pump.fun _数字货币市值
TRON _比特币行情
Origin _BTC行情
Vanar Chain _BTC行情
Artificial _数字货币市值