元链币讯
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
-6.51% ≈ ￥25.608 (-$0.27)
更新于 2026-11-02 00:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
← 返回行情列表

OMNI 走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2831 -1.94% TOMO $1.3819 +3.22% Basic Attention TokenBAT $0.1372 +0.51% Mubarak $0.04585 +0.97% CivicCVC $0.02406 +3.26% PolygonMATIC $0.3794 -0.29% Euler $1.129 -0.53% Ethereum ClassicETC $7.14 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 SUSHI SUSHISushi $0.1943 $0.1964 $0.1924 $10.45万 $3,749.83万 -0.61%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.224 $1.24 $1.19 $358.20万 $34.75亿 0.08%
558 SIGN SIGNSign $0.01034 $0.01068 $0.01032 $9.83万 $1,254.15万 -2.55%
22 ENA ENAEthena $0.1849 $0.1942 $0.1844 $1,456.20万 $25.18亿 -4.30%
679 NOKB NOKBNOKB $8.59 $8.62 $8.54 $6,749.94 — 0.35%
96 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0414 $178.08万 $1,270.37万 -5.90%
478 STRAX STRAXStratis $0.01038 $0.01062 $0.01031 $15.80万 $2,318.46万 -0.95%
383 ARK ARKArk $0.1677 $0.1725 $0.165 $26.89万 $3,355.45万 -2.50%
493 ROSE ROSEOasis Network $0.00614 $0.00628 $0.00611 $14.44万 $4,154.97万 -1.92%
660 ASTSB ASTSBASTSB $40.93 $41.11 $40.78 $1.30万 — 0.10%
573 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.22万 $210.57万 -2.46%
66 ASTER ASTERAster $0.6984 $0.7099 $0.696 $288.44万 $11.58亿 -0.78%
18 BEAMX BEAMXBEAMX $0.004734 $0.006377 $0.004632 $1,905.85万 — -4.83%
88 DASH DASHDash $48.81 $49.48 $47.72 $196.90万 $6.33亿 -0.20%
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
53 PUMP PUMPPump.fun $0.004215 $0.004299 $0.004185 $446.88万 $19.65亿 -0.54%
605 HOODB HOODBHOODB $86.05 $86.10 $85.32 $4.87万 — 0.75%
210 KORUB KORUBKORUB $10.72 $10.78 $10.51 $66.83万 — 0.94%

相关站点

共 40 个
Caldera _加密货币行情 Arbitrum _币种排行 Solana _以太坊ETH价格 Injective _以太坊ETH价格 Filecoin _比特币行情 SuperVerse _以太坊ETH价格 Cosmos _数字货币市值 First Digital _BTC行情 Amp _加密货币行情 Aster _以太坊ETH价格 Hedera _比特币行情 Aerodrome _BTC行情 Bubblemaps _加密货币行情 RWUSD _数字货币市值 Hashflow _BTC行情 BIO Protocol _比特币 Arbitrum _加密货币行情 Worldcoin _比特币行情 Pepe _加密货币行情 XRP _币种排行 Vanar Chain _加密货币行情 Stellar _BTC行情 Cardano _以太坊ETH价格 BIO Protocol _加密货币行情 Origin _BTC行情 TONToken _比特币 USDC _BTC行情 Litecoin _加密货币行情 First Digital _币种排行 Bitcoin Cash _币种排行 Prometeus _BTC行情 Pump.fun _数字货币市值 Hedera _币种排行 Internet _比特币 Bubblemaps _BTC行情 Gram _数字货币市值 Kite _比特币行情 Internet _BTC行情 Amp _加密货币行情 Bitcoin Cash _币种排行