OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.68万 | $3,749.83万 | 0.46% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.24 | $1.19 | $390.58万 | $34.75亿 | 3.53% |
| 546 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $11.05万 | $1,254.15万 | -2.90% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,570.40万 | $25.18亿 | -2.51% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $177.98万 | $1,270.37万 | -3.88% |
| 471 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.80万 | $2,318.46万 | 0.48% |
| 376 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.52万 | $3,355.45万 | -1.69% |
| 507 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.48% |
| 656 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.73 | $1.38万 | — | 0.44% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $7.63万 | $210.57万 | -1.24% |
| 67 |
ASTERAster
|
$0.6989 | $0.7099 | $0.695 | $306.55万 | $11.58亿 | 0.46% |
| 18 |
BEAMXBEAMX
|
$0.004998 | $0.006377 | $0.004721 | $1,928.26万 | — | -0.79% |
| 83 |
DASHDash
|
$48.65 | $49.48 | $47.72 | $227.23万 | $6.33亿 | 1.14% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 42 |
PUMPPump.fun
|
$0.004264 | $0.004299 | $0.004131 | $570.65万 | $19.65亿 | 2.65% |
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
| 223 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $64.69万 | — | 2.19% |
相关站点
共 40 个
SOXLB _比特币行情
Bitcoin _币种排行
Stellar _币种排行
BitTensor _币种排行
Chainlink _币种排行
NVDAB _比特币
First Digital _币种排行
RedStone _加密货币行情
Hashflow _BTC行情
Ethena _BTC行情
BitTensor _比特币
Plasma _加密货币行情
SNDKB _比特币
BitTensor _以太坊ETH价格
Power Ledger _比特币行情
SuperRare _数字货币市值
Reserve Rights _比特币
USD1 _以太坊ETH价格
LayerZero _比特币行情
First Digital _BTC行情
Stacks _BTC行情
Zcash _比特币
Chainlink _比特币
Litecoin _BTC行情
Hyperliquid _币种排行
牛来 _以太坊ETH价格
SNDKB _数字货币市值
Succinct _币种排行
Caldera _比特币
PancakeSwap _BTC行情
TONToken _比特币
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethena _币种排行
Origin _BTC行情
BNB _比特币
BitTensor _数字货币市值
Aerodrome _比特币行情
CRCLB _比特币行情