MeMusic
MMT · 美元计价
$0.1265
6.39%
≈ ￥0.8349
($0.01)
更新于 2026-11-05 07:50:02
24H 最高$0.1292
24H 最低$0.1147
今日开盘$0.1189
24H 成交量$48.48万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SUSHISushi
|
$0.1939 | $0.2007 | $0.1838 | $23.92万 | $3,723.85万 | 0.78% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $547.84万 | $33.70亿 | 0.26% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 18 |
ENAEthena
|
$0.1819 | $0.1903 | $0.1673 | $3,967.76万 | $24.47亿 | 3.35% |
| 503 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.28万 | — | -4.18% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.99万 | $1,208.37万 | 0.99% |
| 565 |
STRAXStratis
|
$0.01049 | $0.01055 | $0.0102 | $17.45万 | $2,303.11万 | 1.45% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.09万 | $3,261.07万 | 0.68% |
| 268 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.10万 | $4,076.44万 | 5.12% |
| 499 |
ASTSBASTSB
|
$35.63 | $39.34 | $34.95 | $23.58万 | — | -5.01% |
| 600 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.59万 | $204.33万 | 0.86% |
| 72 |
ASTERAster
|
$0.7059 | $0.7111 | $0.6865 | $638.33万 | $11.71亿 | 0.87% |
| 61 |
BEAMXBEAMX
|
$0.004469 | $0.004657 | $0.00379 | $917.17万 | — | 7.35% |
| 73 |
DASH达世币
|
$49.11 | $50.00 | $44.06 | $582.73万 | $6.29亿 | 5.70% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 33 |
PUMPPump.fun
|
$0.004265 | $0.00456 | $0.0041 | $2,306.85万 | $19.87亿 | -2.60% |
| 335 |
HOODBHOODB
|
$87.74 | $88.84 | $81.90 | $47.23万 | — | 2.32% |
| 51 |
KORUBKORUB
|
$10.38 | $11.58 | $9.43 | $1,095.37万 | — | -8.06% |
相关站点
共 40 个
Ondo _以太坊ETH价格
币安币 _比特币
THORChain _比特币行情
THORChain _比特币行情
AAPLB _数字货币市值
BABAB _加密货币行情
Celestia _BTC行情
Ondo _以太坊ETH价格
Zama _比特币
Sui _比特币行情
LayerZero _以太坊ETH价格
比特现金 _比特币
Initia _币种排行
PAX Gold _数字货币市值
BABAB _比特币行情
World Liberty _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _比特币
Zama _比特币行情
TQQQB _BTC行情
NFPrompt _数字货币市值
波场 _币种排行
Internet _币种排行
Polygon _币种排行
Ethena _币种排行
BEB _数字货币市值
Aerodrome _币种排行
Haedal _以太坊ETH价格
Sui _BTC行情
World Liberty _BTC行情
THORChain _比特币行情
Ondo _加密货币行情
Official Trump _加密货币行情
Artificial _BTC行情
TQQQB _以太坊ETH价格
Chainlink _BTC行情
以太坊 _数字货币市值
Pump.fun _加密货币行情
THORChain _数字货币市值
瑞波币 _以太坊ETH价格