元链币讯
行情总览
METAB

METAB

METAB · 美元计价
$618.23
0.56% ≈ ￥4080.32 ($3.41)
更新于 2026-11-02 11:40:03
24H 最高$618.42
24H 最低$613.98
今日开盘$614.82
24H 成交量$36.03万
流通市值—
24H 涨跌额($3.41)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
← 返回行情列表

METAB 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01342 +1.36% PERL $0.0046 -20.55% xMoneyUTK $0.00795 -5.02% Fabric ProtocolROBO $0.0051 +2.20% VeChainVET $0.00584 -1.17% KSTRB $17.84 +5.44% Dego Finance $0.028 -36.36% KP3R $16.48 -3.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 SUSHI SUSHISushi $0.1935 $0.1959 $0.1908 $7.19万 $3,730.33万 -0.67%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
166 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
67 GRAM GRAMGram (prev. Toncoin) $1.212 $1.24 $1.20 $345.50万 $34.80亿 0.92%
595 SIGN SIGNSign $0.01034 $0.01068 $0.01019 $7.99万 $1,235.93万 -1.80%
22 ENA ENAEthena $0.1862 $0.191 $0.1788 $1,572.94万 $24.66亿 -1.38%
631 NOKB NOKBNOKB $8.69 $8.72 $8.56 $3.93万 — 1.40%
110 ZKP ZKPPanther Protocol $0.0413 $0.0469 $0.0402 $159.14万 $1,242.93万 -3.51%
392 STRAX STRAXStratis $0.01042 $0.01061 $0.01018 $26.91万 $2,316.08万 0.10%
433 ARK ARKArk $0.1716 $0.1725 $0.1638 $21.61万 $3,343.79万 1.00%
429 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00602 $22.43万 $4,131.07万 -1.62%
661 ASTSB ASTSBASTSB $41.98 $41.98 $40.74 $1.97万 — 2.52%
575 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.79万 $208.71万 -1.25%
71 ASTER ASTERAster $0.6996 $0.7035 $0.693 $326.84万 $11.57亿 0.01%
18 BEAMX BEAMXBEAMX $0.00526 $0.006377 $0.004632 $1,975.15万 — 5.35%
92 DASH DASHDash $48.72 $49.48 $47.30 $208.17万 $6.26亿 1.08%
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
59 PUMP PUMPPump.fun $0.004247 $0.004299 $0.004089 $432.33万 $19.47亿 0.24%
607 HOODB HOODBHOODB $86.83 $86.91 $85.59 $6.21万 — 1.20%
98 KORUB KORUBKORUB $11.7 $11.75 $10.53 $192.34万 — 10.69%

相关站点

共 40 个
Initia _比特币 BitTensor _数字货币市值 Ondo _数字货币市值 Dogecoin _比特币 Nillion _加密货币行情 INTCB _加密货币行情 Gram _以太坊ETH价格 Power Ledger _比特币 SNDKB _加密货币行情 Arbitrum _比特币行情 Ripple USD _比特币行情 BEAMX _币种排行 Near Protocol _币种排行 Vanar Chain _比特币 GOOGLB _币种排行 Gram _币种排行 GOOGLB _加密货币行情 Filecoin _比特币行情 First Digital _比特币行情 LayerZero _BTC行情 Plume _加密货币行情 SKHYB _数字货币市值 USD1 _币种排行 Ethena _数字货币市值 Artificial _比特币行情 Power Ledger _以太坊ETH价格 Power Ledger _数字货币市值 Celestia _比特币行情 BNB _BTC行情 Sophon _数字货币市值 SuperVerse _加密货币行情 Ethena _数字货币市值 Tether Gold _比特币行情 Gitcoin _加密货币行情 First Digital _币种排行 Ethereum _BTC行情 Gram _加密货币行情 Litecoin _BTC行情 EUR _加密货币行情 Aave _比特币