KSTRB
KSTRB · 美元计价
$17.43
2.89%
≈ ￥115.038
($0.49)
更新于 2026-11-01 23:10:02
24H 最高$17.43
24H 最低$16.89
今日开盘$16.94
24H 成交量$6.38万
流通市值—
24H 涨跌额($0.49)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $11.07万 | $3,749.83万 | 0.41% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $370.88万 | $34.75亿 | 1.57% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.08万 | $1,254.15万 | -2.72% |
| 22 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,522.75万 | $25.18亿 | -3.02% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 97 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0417 | $175.46万 | $1,270.37万 | -5.42% |
| 477 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.11万 | $2,318.46万 | 0.68% |
| 389 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $27.34万 | $3,355.45万 | -1.87% |
| 503 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.33万 | $4,154.97万 | -1.28% |
| 659 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.35万 | — | 0.29% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.04万 | $210.57万 | -2.06% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $307.83万 | $11.58亿 | 0.06% |
| 18 |
BEAMXBEAMX
|
$0.004764 | $0.006377 | $0.004721 | $1,937.19万 | — | -3.70% |
| 87 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $206.39万 | $6.33亿 | 0.48% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 44 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004138 | $541.36万 | $19.65亿 | 2.39% |
| 606 |
HOODBHOODB
|
$86.06 | $86.10 | $85.26 | $4.89万 | — | 0.94% |
| 212 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $66.48万 | — | 1.51% |
相关站点
共 40 个
Aptos _币种排行
Solana _币种排行
Hyperlane _比特币行情
United Stables _BTC行情
Nillion _比特币
OFFICIAL TRUMP _数字货币市值
SuperRare _以太坊ETH价格
Lisk _币种排行
Zcash _比特币
Starknet _BTC行情
Cardano _比特币行情
MSTRB _比特币行情
BUSD _数字货币市值
Pepe _数字货币市值
INTCB _比特币行情
SNDKB _以太坊ETH价格
Filecoin _加密货币行情
Internet _数字货币市值
Cosmos _比特币行情
Morpho _币种排行
Stacks _BTC行情
TONToken _加密货币行情
RWUSD _BTC行情
Near Protocol _币种排行
Gravity _BTC行情
TRON _加密货币行情
Amp _数字货币市值
RWUSD _数字货币市值
USD1 _比特币
Near Protocol _以太坊ETH价格
CoW Protocol _比特币
Initia _BTC行情
OFFICIAL TRUMP _BTC行情
Panther _比特币
Aster _数字货币市值
Bubblemaps _比特币行情
Cardano _以太坊ETH价格
Hedera _比特币行情
Tether Gold _BTC行情
Chainlink _数字货币市值