元链币讯
行情总览
KITE

Kite

KITE · 美元计价
$0.1235
8.14% ≈ ￥0.8151 ($0.01)
更新于 2026-11-02 08:00:02
24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1142
24H 成交量$208.22万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04278 -3.21% Aptos $0.6296 -0.44% Reserve RightsRSR $0.001475 -2.51% GOOGLB $283.71 +0.22% NVDAB $206 +0.84% DODO $0.02247 -4.14% Origin ProtocolOGN $0.02494 +2.63% PancakeSwap $1.918 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 SUSHI SUSHISushi $0.1932 $0.1959 $0.1908 $9.71万 $3,730.33万 -0.16%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
161 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.217 $1.24 $1.19 $335.08万 $34.80亿 0.58%
583 SIGN SIGNSign $0.0103 $0.01068 $0.01019 $7.75万 $1,235.93万 -2.65%
22 ENA ENAEthena $0.1832 $0.191 $0.1788 $1,500.60万 $24.66亿 -3.02%
661 NOKB NOKBNOKB $8.62 $8.62 $8.56 $1.19万 — 0.47%
110 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $157.97万 $1,242.93万 -3.07%
391 STRAX STRAXStratis $0.01025 $0.01062 $0.01024 $26.10万 $2,316.08万 -1.73%
405 ARK ARKArk $0.1652 $0.1725 $0.1638 $24.30万 $3,343.79万 -3.17%
430 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00602 $20.93万 $4,131.07万 -0.65%
654 ASTSB ASTSBASTSB $40.98 $41.11 $40.74 $1.33万 — 0.37%
565 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.56万 $208.71万 -1.65%
71 ASTER ASTERAster $0.6989 $0.7035 $0.693 $269.86万 $11.57亿 -0.07%
17 BEAMX BEAMXBEAMX $0.005541 $0.006377 $0.004632 $2,043.13万 — 6.48%
90 DASH DASHDash $48.31 $49.48 $47.30 $194.63万 $6.26亿 0.56%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
56 PUMP PUMPPump.fun $0.00419 $0.004299 $0.004089 $379.87万 $19.47亿 -0.29%
599 HOODB HOODBHOODB $86.38 $86.45 $85.47 $5.85万 — 0.94%
145 KORUB KORUBKORUB $10.9 $10.91 $10.52 $104.30万 — 3.42%

相关站点

共 40 个
Gravity _币种排行 CoW Protocol _比特币行情 Sophon _比特币行情 Cosmos _币种排行 Pepe _比特币行情 Avalanche _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Filecoin _加密货币行情 Aster _数字货币市值 Artificial _加密货币行情 SOXLB _比特币 Aave _以太坊ETH价格 Pump.fun _比特币 Near Protocol _比特币 COTI _比特币 Official _BTC行情 Celo _比特币 LayerZero _比特币行情 Avalanche _比特币行情 Sui _数字货币市值 TONToken _以太坊ETH价格 TRON _加密货币行情 ZAMA _BTC行情 Celestia _以太坊ETH价格 Midnight _比特币 COTI _比特币 COTI _BTC行情 Origin _比特币 LayerZero _币种排行 Hedera _比特币 Gitcoin _以太坊ETH价格 Litecoin _以太坊ETH价格 Aptos _数字货币市值 牛来 _比特币行情 PancakeSwap _比特币 NVDAB _BTC行情 Kite _币种排行 Hedera _以太坊ETH价格 Lisk _比特币行情 CRCLB _数字货币市值