元链币讯
行情总览
KAVA

Kava

KAVA · 美元计价
$0.06858
0.28% ≈ ￥0.452628 ($0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.06895
24H 最低$0.06786
今日开盘$0.06839
24H 成交量$64.79万
流通市值$7,404.81万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1978 +2.06% Algorand $0.0939 -1.26% ANC $0.03151 -7.73% Wrapped Beacon ETHWBETH $2538.04 +0.88% Radworks $0.24 -2.83% Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% TSLAB $400.65 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 SUSHI SUSHISushi $0.1928 $0.1959 $0.1908 $6.76万 $3,730.33万 -0.87%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
164 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
63 GRAM GRAMGram (prev. Toncoin) $1.21 $1.24 $1.19 $338.05万 $34.80亿 1.09%
590 SIGN SIGNSign $0.01028 $0.01068 $0.01019 $8.01万 $1,235.93万 -2.56%
22 ENA ENAEthena $0.1841 $0.191 $0.1788 $1,563.97万 $24.66亿 -2.49%
632 NOKB NOKBNOKB $8.66 $8.72 $8.56 $3.71万 — 0.93%
113 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0404 $159.06万 $1,242.93万 -5.37%
393 STRAX STRAXStratis $0.01029 $0.01061 $0.01018 $27.02万 $2,316.08万 -2.28%
415 ARK ARKArk $0.1689 $0.1725 $0.1638 $24.54万 $3,343.79万 -0.59%
435 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00602 $21.31万 $4,131.07万 -1.14%
658 ASTSB ASTSBASTSB $41.51 $41.79 $40.74 $1.99万 — 1.57%
569 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.92万 $208.71万 -1.25%
71 ASTER ASTERAster $0.7004 $0.7035 $0.693 $303.49万 $11.57亿 0.37%
17 BEAMX BEAMXBEAMX $0.005455 $0.006377 $0.004632 $1,978.55万 — 7.07%
92 DASH DASHDash $48.17 $49.48 $47.30 $203.87万 $6.26亿 0.33%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
59 PUMP PUMPPump.fun $0.004215 $0.004299 $0.004089 $402.53万 $19.47亿 -0.54%
617 HOODB HOODBHOODB $86.26 $86.72 $85.59 $4.98万 — 0.65%
108 KORUB KORUBKORUB $11.38 $11.74 $10.53 $167.76万 — 7.87%

相关站点

共 40 个
Solana _数字货币市值 BitTensor _比特币行情 Worldcoin _加密货币行情 RWUSD _比特币 Artificial _币种排行 PancakeSwap _比特币 Lisk _币种排行 Origin _以太坊ETH价格 Power Ledger _以太坊ETH价格 PAX Gold _BTC行情 Gram _比特币 Worldcoin _比特币 Tether Gold _BTC行情 SuperVerse _BTC行情 Stellar _BTC行情 DODO _比特币 Artificial _加密货币行情 Pump.fun _加密货币行情 BEAMX _比特币行情 DODO _比特币 Litecoin _加密货币行情 Prometeus _币种排行 TQQQB _比特币 USD1 _比特币 SKHYB _比特币 CRCLB _比特币 Plasma _比特币行情 SOXLB _BTC行情 Lisk _加密货币行情 Vanar Chain _比特币行情 Sophon _币种排行 Lisk _BTC行情 INTWB _币种排行 Bubblemaps _加密货币行情 SKHYB _数字货币市值 BNB _BTC行情 Plasma _BTC行情 Caldera _比特币行情 Quant _比特币 TONToken _比特币