IoTeX
IOTX · 美元计价
$0.003408
-4.67%
≈ ￥0.022493
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.003706
24H 最低$0.003397
今日开盘$0.003575
24H 成交量$25.48万
流通市值$3,270.46万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $10.71万 | $3,749.83万 | 0.57% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.24 | $1.19 | $390.18万 | $34.75亿 | 3.69% |
| 537 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.64万 | $1,254.15万 | -1.98% |
| 23 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,572.21万 | $25.18亿 | -3.12% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 99 |
ZKPPanther Protocol
|
$0.0424 | $0.0469 | $0.0417 | $177.26万 | $1,270.37万 | -2.98% |
| 472 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.76万 | $2,318.46万 | 0.68% |
| 368 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $30.71万 | $3,355.45万 | -2.32% |
| 506 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.45万 | $4,154.97万 | -0.16% |
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.73 | $1.39万 | — | 0.57% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.61万 | $210.57万 | -1.24% |
| 68 |
ASTERAster
|
$0.6979 | $0.7099 | $0.695 | $305.17万 | $11.58亿 | 0.12% |
| 18 |
BEAMXBEAMX
|
$0.005006 | $0.006377 | $0.004721 | $1,926.51万 | — | 0.20% |
| 84 |
DASHDash
|
$48.89 | $49.48 | $47.72 | $227.64万 | $6.33亿 | 1.54% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 42 |
PUMPPump.fun
|
$0.004285 | $0.004299 | $0.004131 | $575.86万 | $19.65亿 | 2.49% |
| 608 |
HOODBHOODB
|
$85.98 | $86.10 | $85.17 | $4.87万 | — | 0.93% |
| 223 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.18% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Initia _比特币
United Stables _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sui _BTC行情
MARSCOIN _数字货币市值
Near Protocol _以太坊ETH价格
Morpho _比特币
牛来 _比特币行情
Bitcoin Cash _比特币
Origin _数字货币市值
USD1 _比特币
牛来 _BTC行情
XRP _以太坊ETH价格
Falcon Finance _BTC行情
NVDAB _以太坊ETH价格
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
SOXLB _加密货币行情
Stacks _加密货币行情
Ethena _以太坊ETH价格
ZAMA _BTC行情
Dogecoin _币种排行
Cardano _数字货币市值
RedStone _比特币
Plume _以太坊ETH价格
Caldera _数字货币市值
Dogecoin _加密货币行情
Chainlink _比特币
Cardano _以太坊ETH价格
Kite _比特币
Bubblemaps _以太坊ETH价格
THORChain _以太坊ETH价格
SOXLB _加密货币行情
BEAMX _比特币
MARSCOIN _加密货币行情
Renzo _数字货币市值
SOXLB _BTC行情
Ondo _币种排行
Aptos _数字货币市值