IOTA
IOTA · 美元计价
$0.0394
-1.01%
≈ ￥0.26004
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0398
24H 成交量$15.65万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SUSHISushi
|
$0.193 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.92% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.59万 | $34.80亿 | 1.08% |
| 588 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -2.27% |
| 22 |
ENAEthena
|
$0.1854 | $0.191 | $0.1788 | $1,535.06万 | $24.66亿 | -2.06% |
| 632 |
NOKBNOKB
|
$8.69 | $8.69 | $8.56 | $3.38万 | — | 1.28% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.10万 | $1,242.93万 | -4.23% |
| 391 |
STRAXStratis
|
$0.01031 | $0.01061 | $0.01018 | $26.83万 | $2,316.08万 | -1.90% |
| 414 |
ARKArk
|
$0.1666 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -2.00% |
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.75万 | $4,131.07万 | -1.14% |
| 654 |
ASTSBASTSB
|
$41.66 | $41.66 | $40.74 | $1.92万 | — | 1.91% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.99万 | $208.71万 | -1.24% |
| 73 |
ASTERAster
|
$0.7022 | $0.7035 | $0.693 | $286.06万 | $11.57亿 | 0.26% |
| 17 |
BEAMXBEAMX
|
$0.005524 | $0.006377 | $0.004632 | $1,980.78万 | — | 7.72% |
| 92 |
DASHDash
|
$48.42 | $49.48 | $47.30 | $199.32万 | $6.26亿 | 0.62% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 59 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004089 | $390.94万 | $19.47亿 | 0.10% |
| 607 |
HOODBHOODB
|
$86.47 | $86.63 | $85.59 | $5.97万 | — | 0.96% |
| 121 |
KORUBKORUB
|
$11.66 | $11.69 | $10.53 | $143.44万 | — | 10.52% |
相关站点
共 40 个
Prometeus _币种排行
QQQB _比特币
Cardano _比特币
SKHYB _数字货币市值
Solv Protocol _比特币行情
Hyperliquid _比特币
Lisk _数字货币市值
Bitcoin Cash _BTC行情
Hedera _币种排行
Cardano _BTC行情
MARSCOIN _加密货币行情
ZAMA _币种排行
牛来 _以太坊ETH价格
Artificial _BTC行情
Near Protocol _币种排行
Vanar Chain _加密货币行情
Tether Gold _数字货币市值
MARSCOIN _以太坊ETH价格
Zcash _币种排行
ZAMA _加密货币行情
Quant _加密货币行情
MSTRB _数字货币市值
Ripple USD _以太坊ETH价格
Hemi _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _比特币
Ethena _以太坊ETH价格
Solana _数字货币市值
Litecoin _以太坊ETH价格
TONToken _加密货币行情
Aerodrome _比特币行情
Pepe _以太坊ETH价格
Caldera _加密货币行情
Kite _BTC行情
Solv Protocol _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _币种排行
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
Near Protocol _加密货币行情