Huma Finance
HUMA · 美元计价
$0.02662
-5.97%
≈ ￥0.175692
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.02995
24H 最低$0.02633
今日开盘$0.02831
24H 成交量$123.71万
流通市值$5,088.64万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.36% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $330.87万 | $34.80亿 | 0.91% |
| 580 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.82万 | $1,235.93万 | -2.46% |
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,451.93万 | $24.66亿 | -3.27% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.33万 | $1,242.93万 | -2.84% |
| 392 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01024 | $25.89万 | $2,316.08万 | -1.44% |
| 398 |
ARKArk
|
$0.1656 | $0.1725 | $0.1638 | $24.86万 | $3,343.79万 | -3.44% |
| 430 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $20.68万 | $4,131.07万 | -0.49% |
| 654 |
ASTSBASTSB
|
$40.98 | $41.11 | $40.74 | $1.30万 | — | 0.39% |
| 563 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 71 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $260.00万 | $11.57亿 | -0.26% |
| 17 |
BEAMXBEAMX
|
$0.005544 | $0.006377 | $0.004632 | $2,034.56万 | — | 7.48% |
| 90 |
DASHDash
|
$48.46 | $49.48 | $47.30 | $192.22万 | $6.26亿 | 0.87% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 57 |
PUMPPump.fun
|
$0.004177 | $0.004299 | $0.004089 | $368.79万 | $19.47亿 | -0.74% |
| 601 |
HOODBHOODB
|
$86.13 | $86.13 | $85.41 | $5.64万 | — | 0.84% |
| 156 |
KORUBKORUB
|
$10.67 | $10.78 | $10.52 | $89.89万 | — | 1.14% |
相关站点
共 40 个
Chainlink _比特币行情
Ondo _比特币行情
Dash _比特币
Hemi _加密货币行情
Aave _以太坊ETH价格
Solana _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
Hemi _加密货币行情
Worldcoin _比特币
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
PancakeSwap _以太坊ETH价格
BitTensor _BTC行情
Pump.fun _比特币
Gram _比特币
TONToken _以太坊ETH价格
DODO _比特币行情
ZAMA _加密货币行情
Dogecoin _币种排行
Chainlink _币种排行
Stellar _加密货币行情
BEAMX _以太坊ETH价格
INTCB _以太坊ETH价格
Solana _币种排行
Bitcoin _BTC行情
Starknet _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _加密货币行情
SOXLB _数字货币市值
Hashflow _加密货币行情
INTCB _币种排行
Power Ledger _加密货币行情
PancakeSwap _BTC行情
Artificial _比特币行情
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
TONToken _比特币
牛来 _加密货币行情