元链币讯
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.87
0.25% ≈ ￥183.942 ($0.07)
更新于 2026-11-02 02:55:02
24H 最高$27.89
24H 最低$27.73
今日开盘$27.8
24H 成交量$6,717.22
流通市值—
24H 涨跌额($0.07)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
FWDIB $6.36 -1.40% ZMB $95.48 -0.16% ARMB $207.69 +0.06% NOKB $8.59 +0.23% RDDTB $93.3 +0.91% HPEB $55.37 +0.09% QCOMB $165.13 +0.03% WENB $7.15 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 SUSHI SUSHISushi $0.1918 $0.1959 $0.1918 $9.66万 $3,730.33万 -1.34%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
166 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.224 $1.24 $1.19 $319.36万 $34.80亿 0.91%
560 SIGN SIGNSign $0.01026 $0.01068 $0.01025 $9.24万 $1,235.93万 -2.93%
21 ENA ENAEthena $0.1807 $0.1918 $0.1805 $1,472.00万 $24.66亿 -5.64%
680 NOKB NOKBNOKB $8.59 $8.62 $8.56 $6,196.12 — 0.23%
97 ZKP ZKPPanther Protocol $0.0412 $0.0469 $0.0412 $180.47万 $1,242.93万 -5.94%
368 STRAX STRAXStratis $0.01028 $0.01062 $0.01028 $28.20万 $2,316.08万 -1.91%
394 ARK ARKArk $0.1656 $0.1725 $0.165 $25.63万 $3,343.79万 -3.27%
463 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00607 $17.27万 $4,131.07万 -1.78%
661 ASTSB ASTSBASTSB $40.85 $41.11 $40.75 $1.10万 — -0.05%
566 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $8.79万 $208.71万 -1.65%
71 ASTER ASTERAster $0.6971 $0.7059 $0.6959 $251.91万 $11.57亿 -1.15%
17 BEAMX BEAMXBEAMX $0.005094 $0.006377 $0.004632 $1,932.67万 — 2.62%
95 DASH DASHDash $48.08 $49.48 $47.72 $182.90万 $6.26亿 -0.27%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
55 PUMP PUMPPump.fun $0.00416 $0.004299 $0.004153 $374.00万 $19.47亿 -2.44%
604 HOODB HOODBHOODB $85.94 $86.11 $85.34 $5.02万 — 0.54%
200 KORUB KORUBKORUB $10.64 $10.78 $10.51 $69.19万 — 0.76%

相关站点

共 40 个
Injective _BTC行情 BIO Protocol _以太坊ETH价格 Solv Protocol _比特币 SuperVerse _比特币行情 SNDKB _比特币行情 Gravity _数字货币市值 Ethena _币种排行 United Stables _比特币 Aptos _币种排行 Renzo _以太坊ETH价格 Worldcoin _加密货币行情 Tether Gold _加密货币行情 Ethereum _加密货币行情 Dogecoin _加密货币行情 SOXLB _比特币行情 Ethereum _加密货币行情 Kite _加密货币行情 Hedera _数字货币市值 OFFICIAL TRUMP _比特币行情 Avalanche _币种排行 LayerZero _币种排行 THORChain _加密货币行情 CoW Protocol _以太坊ETH价格 United Stables _以太坊ETH价格 Celestia _币种排行 Aptos _比特币行情 Gravity _比特币行情 TRON _以太坊ETH价格 Sophon _以太坊ETH价格 BIO Protocol _比特币行情 Sophon _比特币行情 Injective _比特币行情 Solana _加密货币行情 Prometeus _比特币 Origin _比特币行情 Pepe _加密货币行情 RWUSD _比特币行情 SNDKB _币种排行 Ethena _BTC行情 Lisk _以太坊ETH价格