元链币讯
行情总览
GOOGLB

GOOGLB

GOOGLB · 美元计价
$283.15
-0.01% ≈ ￥1868.79 (-$0.02)
更新于 2026-11-02 05:55:02
24H 最高$284.56
24H 最低$282.12
今日开盘$283.17
24H 成交量$190.43万
流通市值—
24H 涨跌额(-$0.02)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
← 返回行情列表

GOOGLB 走势

相关币种行情

查看全部行情 →
Plume $0.01508 -4.32% CosmosATOM $1.462 -3.05% Dash $47.97 +0.15% Aerodrome Finance $0.6281 -1.77% Origin ProtocolOGN $0.0249 +2.98% Official World Liberty FinanciWLFI $0.0501 -0.20% Hemi $0.00489 +5.16% Kite $0.1224 +6.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 SUSHI SUSHISushi $0.1926 $0.1959 $0.1908 $9.42万 $3,730.33万 -0.77%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
160 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.216 $1.24 $1.19 $324.24万 $34.80亿 0.75%
568 SIGN SIGNSign $0.01024 $0.01068 $0.01019 $9.12万 $1,235.93万 -2.38%
22 ENA ENAEthena $0.1824 $0.1918 $0.1788 $1,459.27万 $24.66亿 -3.70%
663 NOKB NOKBNOKB $8.58 $8.62 $8.56 $1.10万 — 0.12%
109 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0408 $158.37万 $1,242.93万 -3.07%
379 STRAX STRAXStratis $0.01032 $0.01062 $0.01025 $26.75万 $2,316.08万 -0.77%
394 ARK ARKArk $0.165 $0.1725 $0.1644 $25.15万 $3,343.79万 -3.34%
439 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00605 $19.65万 $4,131.07万 -1.14%
658 ASTSB ASTSBASTSB $40.95 $41.11 $40.74 $1.20万 — 0.12%
561 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.58万 $208.71万 -1.65%
73 ASTER ASTERAster $0.6976 $0.7045 $0.693 $244.97万 $11.57亿 -0.64%
17 BEAMX BEAMXBEAMX $0.005615 $0.006377 $0.004632 $2,002.50万 — 10.14%
89 DASH DASHDash $47.97 $49.48 $47.30 $192.91万 $6.26亿 0.15%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
57 PUMP PUMPPump.fun $0.004149 $0.004299 $0.004109 $370.09万 $19.47亿 -1.64%
600 HOODB HOODBHOODB $86 $86.11 $85.41 $5.59万 — 0.62%
190 KORUB KORUBKORUB $10.74 $10.78 $10.52 $72.26万 — 1.80%

相关站点

共 40 个
Prometeus _数字货币市值 Worldcoin _BTC行情 Cardano _比特币行情 Arbitrum _以太坊ETH价格 Pepe _BTC行情 INTCB _以太坊ETH价格 Avalanche _比特币 Morpho _以太坊ETH价格 INTCB _BTC行情 EUR _币种排行 Eigenlayer _比特币 BEAMX _BTC行情 United Stables _加密货币行情 Vanar Chain _BTC行情 THORChain _币种排行 Plasma _比特币行情 PancakeSwap _加密货币行情 Nillion _比特币 MSTRB _比特币 Aptos _以太坊ETH价格 CRCLB _BTC行情 Origin _数字货币市值 Cosmos _比特币行情 SOXLB _以太坊ETH价格 Cosmos _比特币行情 EUR _币种排行 Aerodrome _比特币 Sui _加密货币行情 Bubblemaps _以太坊ETH价格 Caldera _比特币 Nillion _币种排行 Hashflow _比特币 TONToken _币种排行 SNDKB _以太坊ETH价格 DODO _数字货币市值 Starknet _比特币 COTI _数字货币市值 Aerodrome _比特币行情 Hemi _数字货币市值 Quant _币种排行