Gains Network
GNS · 美元计价
$0.373
-1.06%
≈ ￥2.4618
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.41
24H 最低$0.366
今日开盘$0.377
24H 成交量$25.91万
流通市值$915.17万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.98万 | $3,730.33万 | -1.23% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $317.10万 | $34.80亿 | 0.99% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.54万 | $1,235.93万 | -2.18% |
| 21 |
ENAEthena
|
$0.1829 | $0.1921 | $0.1823 | $1,414.01万 | $24.66亿 | -4.69% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.00万 | $1,242.93万 | -5.71% |
| 367 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01028 | $28.39万 | $2,316.08万 | -0.87% |
| 392 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.64万 | $3,343.79万 | -2.51% |
| 472 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $16.00万 | $4,131.07万 | -1.77% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -1.65% |
| 71 |
ASTERAster
|
$0.6967 | $0.7061 | $0.6959 | $254.63万 | $11.57亿 | -1.07% |
| 17 |
BEAMXBEAMX
|
$0.005022 | $0.006377 | $0.004632 | $1,924.01万 | — | 0.88% |
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.62万 | $6.26亿 | -0.08% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.004187 | $0.004299 | $0.004175 | $381.03万 | $19.47亿 | -1.92% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 201 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.48万 | — | 0.66% |
相关站点
共 40 个
SOXLB _数字货币市值
SuperVerse _BTC行情
Kite _加密货币行情
Origin _币种排行
PancakeSwap _币种排行
BUSD _比特币
Celestia _比特币
Solana _加密货币行情
Holo _比特币行情
Pudgy Penguins _比特币
COTI _比特币行情
Morpho _加密货币行情
Plume _数字货币市值
Filecoin _比特币
Bitcoin _加密货币行情
Plume _以太坊ETH价格
Avalanche _比特币行情
Solana _加密货币行情
MARSCOIN _数字货币市值
NFPrompt _加密货币行情
Dogecoin _以太坊ETH价格
Reserve Rights _BTC行情
Amp _BTC行情
INTCB _比特币
THORChain _数字货币市值
SOXLB _数字货币市值
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
TRON _币种排行
Ondo _比特币
Solana _BTC行情
Ondo _数字货币市值
PancakeSwap _币种排行
Cardano _币种排行
Panther _数字货币市值
Eigenlayer _比特币
MARSCOIN _比特币行情
Zcash _BTC行情
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格