Gnosis
GNO · 美元计价
$103.88
-2.08%
≈ ￥685.608
(-$2.21)
更新于 2026-11-02 07:00:02
24H 最高$107.09
24H 最低$103.28
今日开盘$106.09
24H 成交量$4.50万
流通市值$2.71亿
24H 涨跌额(-$2.21)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $9.54万 | $3,730.33万 | -0.36% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $329.86万 | $34.80亿 | 0.83% |
| 579 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.77万 | $1,235.93万 | -3.31% |
| 22 |
ENAEthena
|
$0.1811 | $0.191 | $0.1788 | $1,442.19万 | $24.66亿 | -4.03% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.54万 | $1,242.93万 | -4.01% |
| 390 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.73万 | $2,316.08万 | -1.44% |
| 398 |
ARKArk
|
$0.1644 | $0.1725 | $0.1638 | $24.71万 | $3,343.79万 | -3.97% |
| 435 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.35万 | $4,131.07万 | -1.31% |
| 657 |
ASTSBASTSB
|
$40.9 | $41.11 | $40.74 | $1.22万 | — | 0.20% |
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 71 |
ASTERAster
|
$0.6964 | $0.7035 | $0.693 | $257.39万 | $11.57亿 | -0.51% |
| 17 |
BEAMXBEAMX
|
$0.00559 | $0.006377 | $0.004632 | $2,029.85万 | — | 8.52% |
| 89 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $193.09万 | $6.26亿 | 0.25% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 57 |
PUMPPump.fun
|
$0.004125 | $0.004299 | $0.004089 | $369.18万 | $19.47亿 | -1.76% |
| 597 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.51万 | — | 0.27% |
| 185 |
KORUBKORUB
|
$10.61 | $10.78 | $10.52 | $74.04万 | — | 0.76% |
相关站点
共 40 个
Hemi _数字货币市值
Morpho _BTC行情
Celestia _比特币
TONToken _数字货币市值
Gram _加密货币行情
RWUSD _比特币行情
Cardano _BTC行情
United Stables _BTC行情
Hashflow _比特币行情
THORChain _BTC行情
LayerZero _比特币
Zcash _比特币行情
Kite _比特币行情
Tether Gold _比特币
Avalanche _BTC行情
MSTRB _加密货币行情
NFPrompt _数字货币市值
LayerZero _比特币行情
XRP _比特币
Bitcoin _币种排行
Mitosis _以太坊ETH价格
BIO Protocol _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _BTC行情
Hemi _数字货币市值
EUR _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _数字货币市值
Reserve Rights _BTC行情
Artificial _以太坊ETH价格
XRP _数字货币市值
Mitosis _比特币
Reserve Rights _币种排行
Dash _以太坊ETH价格
Quant _加密货币行情
Aave _币种排行
SuperVerse _币种排行
TONToken _BTC行情
Ripple USD _数字货币市值
Litecoin _以太坊ETH价格