元链币讯
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
Solayer $0.0595 -2.46% Vaulta $0.0813 -1.46% Terra Classic USDUSTC $0.00464 -0.43% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25% dForce Token $0.00164 -17.59% NEXPACENXPC $0.1675 -3.01% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 SUSHI SUSHISushi $0.1925 $0.1959 $0.1924 $9.68万 $3,730.33万 -0.93%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
166 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.223 $1.24 $1.19 $319.21万 $34.80亿 0.82%
560 SIGN SIGNSign $0.01026 $0.01068 $0.01025 $9.36万 $1,235.93万 -2.66%
21 ENA ENAEthena $0.1818 $0.1918 $0.1816 $1,446.37万 $24.66亿 -5.07%
680 NOKB NOKBNOKB $8.6 $8.62 $8.56 $6,141.06 — 0.35%
97 ZKP ZKPPanther Protocol $0.0413 $0.0469 $0.0412 $180.37万 $1,242.93万 -5.71%
368 STRAX STRAXStratis $0.01031 $0.01062 $0.01028 $28.17万 $2,316.08万 -1.81%
395 ARK ARKArk $0.1664 $0.1725 $0.165 $25.53万 $3,343.79万 -2.97%
462 ROSE ROSEOasis Network $0.0061 $0.00624 $0.00607 $17.23万 $4,131.07万 -1.45%
662 ASTSB ASTSBASTSB $40.85 $41.11 $40.75 $1.10万 — -0.05%
565 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.75万 $208.71万 -2.06%
71 ASTER ASTERAster $0.697 $0.7059 $0.6959 $253.74万 $11.57亿 -1.22%
17 BEAMX BEAMXBEAMX $0.005053 $0.006377 $0.004632 $1,932.45万 — 1.59%
95 DASH DASHDash $48.08 $49.48 $47.72 $181.53万 $6.26亿 -0.29%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
55 PUMP PUMPPump.fun $0.004175 $0.004299 $0.004171 $376.41万 $19.47亿 -2.00%
604 HOODB HOODBHOODB $85.94 $86.11 $85.34 $5.02万 — 0.57%
200 KORUB KORUBKORUB $10.64 $10.78 $10.51 $68.99万 — 0.66%

相关站点

共 40 个
BNB _币种排行 Filecoin _比特币行情 United Stables _以太坊ETH价格 Dogecoin _币种排行 PancakeSwap _数字货币市值 OFFICIAL TRUMP _币种排行 Pump.fun _币种排行 Hashflow _币种排行 Plasma _比特币行情 ZAMA _比特币行情 TRON _数字货币市值 OFFICIAL TRUMP _数字货币市值 Power Ledger _币种排行 Eigenlayer _数字货币市值 Ethena _数字货币市值 Bitcoin _数字货币市值 Pump.fun _币种排行 Vanar Chain _以太坊ETH价格 牛来 _数字货币市值 Initia _BTC行情 Aster _数字货币市值 Hashflow _比特币 Filecoin _币种排行 Hedera _比特币行情 Sui _比特币行情 Power Ledger _数字货币市值 Cardano _币种排行 Tether Gold _数字货币市值 Celo _比特币 Ripple USD _比特币 INTWB _以太坊ETH价格 Amp _BTC行情 Aster _加密货币行情 DODO _比特币 Bitcoin Cash _BTC行情 Ondo _以太坊ETH价格 Stacks _加密货币行情 Arbitrum _比特币行情 Tether Gold _币种排行 USDC _币种排行