FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 02:40:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.75万 | $3,730.33万 | -1.03% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.14万 | $34.80亿 | 0.83% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.84% |
| 21 |
ENAEthena
|
$0.1823 | $0.1921 | $0.1822 | $1,433.73万 | $24.66亿 | -4.90% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.05万 | $1,242.93万 | -5.92% |
| 369 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01028 | $28.16万 | $2,316.08万 | -0.96% |
| 393 |
ARKArk
|
$0.1665 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -3.20% |
| 464 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.61% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.12% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.46% |
| 71 |
ASTERAster
|
$0.6966 | $0.7061 | $0.6959 | $254.07万 | $11.57亿 | -1.15% |
| 17 |
BEAMXBEAMX
|
$0.005053 | $0.006377 | $0.004632 | $1,928.41万 | — | 0.96% |
| 95 |
DASHDash
|
$48.11 | $49.48 | $47.72 | $181.71万 | $6.26亿 | -0.10% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 55 |
PUMPPump.fun
|
$0.004188 | $0.004299 | $0.004175 | $378.21万 | $19.47亿 | -2.06% |
| 604 |
HOODBHOODB
|
$85.99 | $86.11 | $85.34 | $4.97万 | — | 0.63% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $69.11万 | — | 0.85% |
相关站点
共 40 个
RWUSD _比特币行情
牛来 _以太坊ETH价格
First Digital _加密货币行情
Panther _BTC行情
DODO _比特币
LayerZero _数字货币市值
Vanar Chain _BTC行情
Aerodrome _比特币
Plume _比特币行情
MSTRB _以太坊ETH价格
Plume _比特币
DODO _数字货币市值
Aave _币种排行
XRP _比特币行情
Aerodrome _比特币
Sophon _数字货币市值
Hedera _币种排行
SOXLB _比特币行情
BIO Protocol _比特币行情
Gitcoin _数字货币市值
Aptos _数字货币市值
United Stables _比特币
TRON _数字货币市值
LayerZero _加密货币行情
LayerZero _比特币行情
Vanar Chain _加密货币行情
NVDAB _加密货币行情
Starknet _比特币行情
GOOGLB _加密货币行情
Arbitrum _BTC行情
PAX Gold _BTC行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
Lisk _币种排行
Panther _比特币行情
Ondo _加密货币行情
DODO _币种排行
Prometeus _比特币行情
Bubblemaps _数字货币市值
DODO _以太坊ETH价格