元链币讯
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.35
-1.86% ≈ ￥41.91 (-$0.12)
更新于 2026-11-01 20:55:02
24H 最高$6.48
24H 最低$6.34
今日开盘$6.47
24H 成交量$7,217.96
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
COHRB $214.31 +1.07% HIMSB $27.79 +0.18% SQQQB $40.99 -0.70% ARMB $208.3 +0.75% CYPHB $3.01 +0.33% NOKB $8.62 +0.94% VSTB $139.15 +0.11% RDDTB $93.17 +0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 SUSHI SUSHISushi $0.1938 $0.1964 $0.1924 $11.00万 $3,749.83万 0.26%
205 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
175 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
57 GRAM GRAMGram (prev. Toncoin) $1.23 $1.23 $1.18 $393.20万 $34.75亿 3.54%
533 SIGN SIGNSign $0.01036 $0.01072 $0.01032 $11.98万 $1,254.15万 -2.17%
22 ENA ENAEthena $0.1861 $0.1953 $0.1844 $1,600.26万 $25.18亿 -3.68%
679 NOKB NOKBNOKB $8.62 $8.62 $8.53 $6,834.69 — 0.94%
98 ZKP ZKPPanther Protocol $0.0421 $0.0469 $0.0417 $175.01万 $1,270.37万 -2.77%
461 STRAX STRAXStratis $0.01037 $0.01062 $0.0103 $18.21万 $2,318.46万 0.00%
345 ARK ARKArk $0.168 $0.1732 $0.165 $34.82万 $3,355.45万 -0.65%
506 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611 $14.40万 $4,154.97万 -0.97%
650 ASTSB ASTSBASTSB $41.03 $41.11 $40.68 $1.49万 — 0.74%
575 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.239 $8.32万 $210.57万 -1.65%
67 ASTER ASTERAster $0.6967 $0.7099 $0.6928 $322.84万 $11.58亿 0.51%
18 BEAMX BEAMXBEAMX $0.004979 $0.006377 $0.004721 $1,916.54万 — -0.10%
85 DASH DASHDash $48.93 $49.48 $47.72 $222.12万 $6.33亿 1.85%
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
39 PUMP PUMPPump.fun $0.004247 $0.004299 $0.004122 $654.71万 $19.65亿 1.70%
613 HOODB HOODBHOODB $85.94 $86.10 $85.13 $4.66万 — 0.76%
224 KORUB KORUBKORUB $10.74 $10.76 $10.50 $64.19万 — 1.71%

相关站点

共 40 个
Filecoin _BTC行情 Starknet _以太坊ETH价格 Plasma _加密货币行情 Aster _比特币行情 INTCB _BTC行情 COTI _比特币行情 Bubblemaps _比特币行情 RWUSD _BTC行情 Uniswap _以太坊ETH价格 Bitcoin Cash _比特币 CRCLB _加密货币行情 LayerZero _比特币 Gram _比特币行情 Tether Gold _BTC行情 Avalanche _比特币 Hedera _BTC行情 PAX Gold _币种排行 Sophon _币种排行 Aerodrome _比特币 PancakeSwap _币种排行 Gitcoin _比特币 Plume _比特币行情 RedStone _比特币行情 Stacks _币种排行 Zcash _比特币 Worldcoin _比特币行情 Gitcoin _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Caldera _币种排行 Stacks _数字货币市值 BEAMX _币种排行 Hashflow _比特币 ZAMA _数字货币市值 NFPrompt _比特币 United Stables _币种排行 Injective _数字货币市值 Gram _币种排行 TRON _BTC行情 Litecoin _数字货币市值 PAX Gold _比特币行情