Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $6.72万 | $3,730.33万 | -0.83% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $342.74万 | $34.80亿 | 0.67% |
| 591 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.91万 | $1,235.93万 | -2.38% |
| 22 |
ENAEthena
|
$0.1835 | $0.191 | $0.1788 | $1,546.82万 | $24.66亿 | -1.61% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.37万 | $1,242.93万 | -4.26% |
| 387 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.86% |
| 403 |
ARKArk
|
$0.1714 | $0.1725 | $0.1638 | $25.78万 | $3,343.79万 | 1.78% |
| 434 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.46万 | $4,131.07万 | -0.49% |
| 660 |
ASTSBASTSB
|
$41.7 | $41.79 | $40.74 | $1.96万 | — | 1.98% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.80万 | $208.71万 | -1.25% |
| 71 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $311.89万 | $11.57亿 | 0.36% |
| 18 |
BEAMXBEAMX
|
$0.005298 | $0.006377 | $0.004632 | $1,964.89万 | — | 6.02% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $206.07万 | $6.26亿 | 0.63% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 59 |
PUMPPump.fun
|
$0.004188 | $0.004299 | $0.004089 | $420.59万 | $19.47亿 | -0.38% |
| 614 |
HOODBHOODB
|
$86.47 | $86.72 | $85.59 | $5.28万 | — | 0.86% |
| 102 |
KORUBKORUB
|
$11.43 | $11.74 | $10.53 | $181.65万 | — | 8.34% |
相关站点
共 40 个
Hyperliquid _BTC行情
Chainlink _BTC行情
Near Protocol _比特币
DODO _比特币行情
QQQB _数字货币市值
Mitosis _数字货币市值
ZAMA _加密货币行情
PancakeSwap _比特币
Celo _以太坊ETH价格
Worldcoin _币种排行
Dash _加密货币行情
Mitosis _币种排行
Quant _比特币
COTI _加密货币行情
SOXLB _BTC行情
Sophon _以太坊ETH价格
Aster _币种排行
QQQB _以太坊ETH价格
Chainlink _加密货币行情
Hashflow _币种排行
Power Ledger _BTC行情
TQQQB _币种排行
Caldera _币种排行
MUB _币种排行
Aptos _加密货币行情
BNB _加密货币行情
Gravity _BTC行情
Tether Gold _数字货币市值
Pump.fun _数字货币市值
Gravity _比特币
INTCB _比特币行情
Aave _比特币
United Stables _BTC行情
Plume _比特币
Gram _比特币
ZAMA _币种排行
Aster _比特币行情
Tether Gold _比特币行情
Hemi _数字货币市值
TRON _以太坊ETH价格