Bonfida
FIDA · 美元计价
$0.01667
-1.30%
≈ ￥0.110022
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01689
24H 成交量$22.17万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SUSHISushi
|
$0.1946 | $0.1964 | $0.1924 | $11.02万 | $3,749.83万 | 0.62% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $385.04万 | $34.75亿 | 2.34% |
| 557 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.25万 | $1,254.15万 | -2.99% |
| 22 |
ENAEthena
|
$0.1857 | $0.1953 | $0.1844 | $1,567.46万 | $25.18亿 | -2.98% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,783.30 | — | 0.70% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.74万 | $1,270.37万 | -4.54% |
| 473 |
STRAXStratis
|
$0.01039 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.39% |
| 377 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.53万 | $3,355.45万 | -2.15% |
| 499 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.58万 | $4,154.97万 | -0.64% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.238 | $8.04万 | $210.57万 | -1.24% |
| 67 |
ASTERAster
|
$0.6986 | $0.7099 | $0.696 | $309.62万 | $11.58亿 | 0.29% |
| 18 |
BEAMXBEAMX
|
$0.004933 | $0.006377 | $0.004721 | $1,924.52万 | — | -1.40% |
| 82 |
DASHDash
|
$48.5 | $49.48 | $47.72 | $231.16万 | $6.33亿 | 0.94% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 42 |
PUMPPump.fun
|
$0.004253 | $0.004299 | $0.004131 | $561.03万 | $19.65亿 | 2.75% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.22 | $5.56万 | — | 0.93% |
| 220 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $65.78万 | — | 1.71% |
相关站点
共 40 个
Uniswap _比特币
COTI _比特币行情
TONToken _数字货币市值
Tether Gold _币种排行
CRCLB _以太坊ETH价格
XRP _加密货币行情
Internet _币种排行
Prometeus _币种排行
ZAMA _数字货币市值
Solana _数字货币市值
Dash _加密货币行情
Pepe _BTC行情
Celestia _数字货币市值
Bitcoin _比特币行情
United Stables _比特币
Uniswap _以太坊ETH价格
MSTRB _币种排行
Pepe _加密货币行情
SOXLB _以太坊ETH价格
INTCB _数字货币市值
PancakeSwap _数字货币市值
Artificial _币种排行
Lisk _加密货币行情
CRCLB _数字货币市值
EUR _数字货币市值
COTI _比特币
Lisk _比特币
Reserve Rights _币种排行
TONToken _数字货币市值
USD1 _BTC行情
CRCLB _以太坊ETH价格
Starknet _比特币行情
Avalanche _比特币
Kite _BTC行情
DODO _以太坊ETH价格
Bubblemaps _比特币行情
Falcon Finance _币种排行
Internet _比特币
Arbitrum _加密货币行情
XRP _数字货币市值