元链币讯
行情总览
EWYB

EWYB

EWYB · 美元计价
$153.44
0.35% ≈ ￥1012.7 ($0.54)
更新于 2026-11-02 05:00:02
24H 最高$153.90
24H 最低$152.71
今日开盘$152.9
24H 成交量$8.98万
流通市值—
24H 涨跌额($0.54)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
← 返回行情列表

EWYB 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01275 -2.89% TensorTNSR $0.0279 -2.11% Sign $0.01026 -2.10% Terra Classic USDUSTC $0.00463 +0.22% Towns $0.00135 -2.32% EnzymeMLN $1.7 -2.86% Holoworld AI $0.0563 -2.09% 1000SATS (Ordinals) $0.00000937 -0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 SUSHI SUSHISushi $0.1925 $0.1959 $0.1908 $9.43万 $3,730.33万 -0.47%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
161 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.219 $1.24 $1.19 $321.58万 $34.80亿 1.25%
567 SIGN SIGNSign $0.01026 $0.01068 $0.01019 $9.26万 $1,235.93万 -2.10%
22 ENA ENAEthena $0.1821 $0.1918 $0.1788 $1,511.70万 $24.66亿 -3.96%
662 NOKB NOKBNOKB $8.6 $8.62 $8.56 $1.09万 — 0.47%
107 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.55万 $1,242.93万 -3.98%
379 STRAX STRAXStratis $0.01027 $0.01062 $0.01025 $27.09万 $2,316.08万 -1.06%
393 ARK ARKArk $0.1652 $0.1725 $0.165 $25.33万 $3,343.79万 -3.17%
440 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00605 $19.35万 $4,131.07万 -1.14%
659 ASTSB ASTSBASTSB $40.95 $41.11 $40.74 $1.19万 — 0.39%
558 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.63万 $208.71万 -2.06%
73 ASTER ASTERAster $0.6989 $0.7045 $0.693 $250.00万 $11.57亿 -0.06%
17 BEAMX BEAMXBEAMX $0.005567 $0.006377 $0.004632 $2,011.05万 — 9.72%
88 DASH DASHDash $47.7 $49.48 $47.30 $194.43万 $6.26亿 -0.46%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
56 PUMP PUMPPump.fun $0.004146 $0.004299 $0.004109 $374.14万 $19.47亿 -1.29%
602 HOODB HOODBHOODB $85.9 $86.11 $85.34 $5.48万 — 0.59%
191 KORUB KORUBKORUB $10.69 $10.78 $10.52 $71.76万 — 1.42%

相关站点

共 40 个
Internet _以太坊ETH价格 Nillion _比特币行情 Uniswap _BTC行情 PAX Gold _比特币 CRCLB _币种排行 Pump.fun _币种排行 Morpho _比特币行情 GOOGLB _币种排行 THORChain _币种排行 Zcash _以太坊ETH价格 Gravity _BTC行情 Kite _BTC行情 Power Ledger _以太坊ETH价格 LayerZero _币种排行 BIO Protocol _以太坊ETH价格 Cardano _BTC行情 Cardano _以太坊ETH价格 Near Protocol _加密货币行情 LayerZero _比特币 SNDKB _加密货币行情 TONToken _以太坊ETH价格 BitTensor _BTC行情 Official _比特币 PAX Gold _比特币 Dash _币种排行 USD1 _以太坊ETH价格 Near Protocol _BTC行情 Pudgy Penguins _币种排行 Kite _以太坊ETH价格 Reserve Rights _比特币 SuperVerse _以太坊ETH价格 Hemi _加密货币行情 PancakeSwap _以太坊ETH价格 Bubblemaps _数字货币市值 Lisk _币种排行 Vanar Chain _BTC行情 Cardano _加密货币行情 Aptos _BTC行情 Solv Protocol _币种排行 Sophon _比特币行情