元链币讯
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05621
0.84% ≈ ￥0.370986 ($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.05709
24H 最低$0.05467
今日开盘$0.05574
24H 成交量$31.01万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% Hyperlane $0.0598 -1.48% MDEX (HECO)MDX $0.0345 +13.52% First Neiro On Ethereum $0.00006357 -1.00% TrueFi $0.0023 -14.82% Newton Protocol $0.04328 -2.21% ChilizCHZ $0.01212 -0.17% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 SUSHI SUSHISushi $0.1927 $0.1959 $0.1908 $6.75万 $3,730.33万 -0.62%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
164 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
63 GRAM GRAMGram (prev. Toncoin) $1.209 $1.24 $1.19 $337.68万 $34.80亿 0.92%
590 SIGN SIGNSign $0.01028 $0.01068 $0.01019 $8.04万 $1,235.93万 -2.56%
22 ENA ENAEthena $0.1843 $0.191 $0.1788 $1,560.54万 $24.66亿 -2.18%
632 NOKB NOKBNOKB $8.65 $8.72 $8.56 $3.70万 — 0.82%
113 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0404 $158.39万 $1,242.93万 -4.90%
392 STRAX STRAXStratis $0.01027 $0.01061 $0.01018 $27.00万 $2,316.08万 -2.38%
413 ARK ARKArk $0.1693 $0.1725 $0.1638 $24.60万 $3,343.79万 -0.29%
434 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00602 $21.32万 $4,131.07万 -1.14%
658 ASTSB ASTSBASTSB $41.57 $41.79 $40.74 $1.99万 — 1.71%
571 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.91万 $208.71万 -1.25%
71 ASTER ASTERAster $0.7002 $0.7035 $0.693 $303.20万 $11.57亿 0.47%
17 BEAMX BEAMXBEAMX $0.005448 $0.006377 $0.004632 $1,977.57万 — 7.03%
92 DASH DASHDash $48.14 $49.48 $47.30 $203.92万 $6.26亿 0.27%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
59 PUMP PUMPPump.fun $0.004206 $0.004299 $0.004089 $399.32万 $19.47亿 -0.40%
617 HOODB HOODBHOODB $86.42 $86.72 $85.59 $4.94万 — 0.84%
109 KORUB KORUBKORUB $11.35 $11.74 $10.53 $165.88万 — 7.58%

相关站点

共 40 个
BitTensor _比特币行情 SKHYB _比特币 MUB _比特币 Ethereum _币种排行 GOOGLB _加密货币行情 CRCLB _数字货币市值 SOXLB _以太坊ETH价格 Bitcoin Cash _BTC行情 BNB _数字货币市值 Bitcoin _比特币 Avalanche _以太坊ETH价格 Worldcoin _加密货币行情 Origin _比特币 Official _比特币 Plasma _BTC行情 牛来 _数字货币市值 Chainlink _加密货币行情 Artificial _比特币行情 Ondo _BTC行情 Ethena _数字货币市值 Aptos _加密货币行情 Bitcoin Cash _加密货币行情 Filecoin _加密货币行情 SOXLB _加密货币行情 Hedera _BTC行情 TRON _比特币 TONToken _BTC行情 Morpho _币种排行 CRCLB _比特币 Starknet _比特币 Mitosis _以太坊ETH价格 Power Ledger _以太坊ETH价格 Dash _比特币 Quant _比特币行情 Ripple USD _以太坊ETH价格 MSTRB _数字货币市值 Sui _BTC行情 Bitcoin _数字货币市值 THORChain _比特币 Gravity _数字货币市值