DigiByte
DGB · 美元计价
$0.00318
-1.24%
≈ ￥0.020988
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.00326
24H 最低$0.00312
今日开盘$0.00322
24H 成交量$7.29万
流通市值$5,985.10万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SUSHISushi
|
$0.1902 | $0.1959 | $0.1895 | $7.81万 | $3,730.33万 | -2.56% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $290.81万 | $34.80亿 | -1.40% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.50万 | $1,235.93万 | -3.05% |
| 17 |
ENAEthena
|
$0.1782 | $0.1902 | $0.1773 | $1,881.05万 | $24.66亿 | -5.11% |
| 637 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 127 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $144.93万 | $1,242.93万 | -6.22% |
| 395 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | 0.10% |
| 397 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $27.25万 | $3,343.79万 | 0.96% |
| 414 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.13万 | $4,131.07万 | -3.71% |
| 644 |
ASTSBASTSB
|
$41.81 | $41.98 | $40.74 | $3.33万 | — | 1.95% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $10.02万 | $208.71万 | -0.83% |
| 63 |
ASTERAster
|
$0.696 | $0.7035 | $0.693 | $386.22万 | $11.57亿 | -0.47% |
| 22 |
BEAMXBEAMX
|
$0.004914 | $0.006331 | $0.004632 | $1,576.88万 | — | -21.63% |
| 91 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.35% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.004085 | $0.004299 | $0.004071 | $502.42万 | $19.47亿 | -3.29% |
| 608 |
HOODBHOODB
|
$86.61 | $86.99 | $85.59 | $7.12万 | — | 0.98% |
| 78 |
KORUBKORUB
|
$11.78 | $12.07 | $10.53 | $287.18万 | — | 10.71% |
相关站点
共 40 个
Arbitrum _BTC行情
Filecoin _比特币行情
SuperVerse _数字货币市值
Dash _数字货币市值
Ethereum _以太坊ETH价格
Gravity _加密货币行情
EUR _币种排行
SKHYB _以太坊ETH价格
TQQQB _以太坊ETH价格
TRON _币种排行
Bitcoin _BTC行情
SuperVerse _数字货币市值
COTI _以太坊ETH价格
Ethereum _加密货币行情
COTI _币种排行
TQQQB _数字货币市值
Dash _BTC行情
Internet _币种排行
Hashflow _比特币行情
Solana _比特币
Gram _比特币行情
Hashflow _比特币行情
Worldcoin _比特币
Hashflow _加密货币行情
MARSCOIN _比特币行情
Gravity _比特币
Celestia _比特币行情
Sui _加密货币行情
Ethereum _BTC行情
Aster _比特币行情
CRCLB _币种排行
Ethereum _币种排行
Injective _加密货币行情
QQQB _数字货币市值
XRP _BTC行情
SKHYB _BTC行情
First Digital _币种排行
Injective _币种排行
Avalanche _比特币行情
Aave _币种排行