DeXe
DEXE · 美元计价
$1.468
-1.15%
≈ ￥9.6888
(-$0.02)
更新于 2026-11-02 02:55:02
24H 最高$1.49
24H 最低$1.46
今日开盘$1.485
24H 成交量$62.83万
流通市值$6,862.12万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1918 | $9.66万 | $3,730.33万 | -1.34% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $319.36万 | $34.80亿 | 0.91% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.24万 | $1,235.93万 | -2.93% |
| 21 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1805 | $1,472.00万 | $24.66亿 | -5.64% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 97 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0412 | $180.47万 | $1,242.93万 | -5.94% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.20万 | $2,316.08万 | -1.91% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 463 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.78% |
| 661 |
ASTSBASTSB
|
$40.85 | $41.11 | $40.75 | $1.10万 | — | -0.05% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.79万 | $208.71万 | -1.65% |
| 71 |
ASTERAster
|
$0.6971 | $0.7059 | $0.6959 | $251.91万 | $11.57亿 | -1.15% |
| 17 |
BEAMXBEAMX
|
$0.005094 | $0.006377 | $0.004632 | $1,932.67万 | — | 2.62% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $182.90万 | $6.26亿 | -0.27% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 55 |
PUMPPump.fun
|
$0.00416 | $0.004299 | $0.004153 | $374.00万 | $19.47亿 | -2.44% |
| 604 |
HOODBHOODB
|
$85.94 | $86.11 | $85.34 | $5.02万 | — | 0.54% |
| 200 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $69.19万 | — | 0.76% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Aave _加密货币行情
Chainlink _比特币
Zcash _加密货币行情
Filecoin _数字货币市值
Gitcoin _比特币行情
Cardano _BTC行情
COTI _BTC行情
Uniswap _加密货币行情
USD1 _比特币
BitTensor _币种排行
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币行情
Hedera _BTC行情
RWUSD _币种排行
Aave _BTC行情
Near Protocol _比特币
Stellar _数字货币市值
Hemi _加密货币行情
Ethena _币种排行
Solv Protocol _加密货币行情
Plasma _数字货币市值
Lisk _BTC行情
Artificial _加密货币行情
MSTRB _数字货币市值
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _比特币行情
SNDKB _BTC行情
Celestia _币种排行
THORChain _加密货币行情
COTI _比特币
Holo _BTC行情
Hedera _数字货币市值
Litecoin _比特币
USD1 _加密货币行情
BEAMX _币种排行
Bubblemaps _比特币
Plume _BTC行情
Dogecoin _比特币行情