Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-02 14:35:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.46% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.81万 | $34.80亿 | -1.64% |
| 616 |
SIGNSign
|
$0.01018 | $0.01054 | $0.01018 | $6.37万 | $1,235.93万 | -3.42% |
| 20 |
ENAEthena
|
$0.1779 | $0.1902 | $0.1775 | $1,705.66万 | $24.66亿 | -5.77% |
| 636 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 115 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $165.98万 | $1,242.93万 | -4.25% |
| 394 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.04万 | $2,316.08万 | 0.19% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.20万 | $3,343.79万 | 1.86% |
| 410 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.55万 | $4,131.07万 | -3.87% |
| 645 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.25万 | — | 1.83% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.71万 | $208.71万 | -0.83% |
| 65 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $368.23万 | $11.57亿 | -0.37% |
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,820.27万 | — | -13.61% |
| 87 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $234.54万 | $6.26亿 | -0.44% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004299 | $0.004072 | $499.80万 | $19.47亿 | -3.73% |
| 607 |
HOODBHOODB
|
$86.46 | $86.99 | $85.59 | $7.02万 | — | 0.63% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $282.36万 | — | 10.41% |
相关站点
共 40 个
Celo _加密货币行情
XRP _加密货币行情
Aave _以太坊ETH价格
牛来 _币种排行
Origin _比特币行情
BNB _币种排行
COTI _加密货币行情
BIO Protocol _以太坊ETH价格
Power Ledger _BTC行情
Caldera _币种排行
Ondo _加密货币行情
PancakeSwap _以太坊ETH价格
MUB _BTC行情
Ondo _币种排行
Sophon _比特币行情
Caldera _币种排行
Litecoin _加密货币行情
Quant _数字货币市值
Zcash _比特币行情
Prometeus _币种排行
Pendle _BTC行情
Avalanche _加密货币行情
Haedal _加密货币行情
Ethena _比特币行情
Starknet _加密货币行情
Gitcoin _加密货币行情
Caldera _数字货币市值
Haedal _BTC行情
Solana _币种排行
MSTRB _加密货币行情
Dogecoin _比特币行情
Haedal _以太坊ETH价格
Stacks _BTC行情
牛来 _比特币行情
Sui _加密货币行情
PancakeSwap _币种排行
Celo _以太坊ETH价格
Plasma _数字货币市值
MUB _数字货币市值
TQQQB _加密货币行情