Decred
DCR · 美元计价
$13.16
-0.68%
≈ ￥86.856
(-$0.09)
更新于 2026-11-02 04:05:02
24H 最高$13.36
24H 最低$13.11
今日开盘$13.25
24H 成交量$5.97万
流通市值$2.29亿
24H 涨跌额(-$0.09)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.58万 | $3,730.33万 | -0.73% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $320.07万 | $34.80亿 | 1.24% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.38万 | $1,235.93万 | -2.76% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,512.68万 | $24.66亿 | -4.59% |
| 663 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 107 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $161.40万 | $1,242.93万 | -3.31% |
| 375 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.51万 | $2,316.08万 | -2.47% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.01万 | $3,343.79万 | -3.27% |
| 446 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.12万 | $4,131.07万 | -1.14% |
| 659 |
ASTSBASTSB
|
$40.78 | $41.11 | $40.74 | $1.19万 | — | -0.27% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $208.71万 | -2.06% |
| 72 |
ASTERAster
|
$0.6984 | $0.7045 | $0.693 | $253.00万 | $11.57亿 | -0.48% |
| 17 |
BEAMXBEAMX
|
$0.005325 | $0.006377 | $0.004632 | $1,986.91万 | — | 10.34% |
| 90 |
DASHDash
|
$47.75 | $49.48 | $47.57 | $189.38万 | $6.26亿 | -0.44% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004109 | $376.60万 | $19.47亿 | -2.23% |
| 600 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.36% |
| 195 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $71.25万 | — | 0.86% |
相关站点
共 40 个
TRON _BTC行情
Celo _数字货币市值
COTI _比特币行情
Power Ledger _加密货币行情
Pudgy Penguins _币种排行
SNDKB _加密货币行情
TRON _以太坊ETH价格
Aptos _BTC行情
Hemi _加密货币行情
Filecoin _币种排行
SNDKB _比特币行情
Celo _加密货币行情
TRON _加密货币行情
TONToken _币种排行
XRP _BTC行情
Vanar Chain _以太坊ETH价格
Worldcoin _比特币
Stacks _比特币行情
Hemi _数字货币市值
PancakeSwap _数字货币市值
Vanar Chain _BTC行情
Aerodrome _币种排行
Aptos _BTC行情
LayerZero _数字货币市值
INTWB _BTC行情
LayerZero _BTC行情
Celo _币种排行
BEAMX _数字货币市值
Holo _比特币行情
Dogecoin _比特币行情
Pepe _加密货币行情
Solv Protocol _BTC行情
Sui _比特币行情
Sui _币种排行
Aerodrome _数字货币市值
Celo _BTC行情
NVDAB _数字货币市值
GOOGLB _加密货币行情
Aerodrome _数字货币市值
Celestia _BTC行情