CyberConnect
CYBER · 美元计价
$0.263
-2.59%
≈ ￥1.7358
(-$0.01)
更新于 2026-11-02 04:35:01
24H 最高$0.276
24H 最低$0.261
今日开盘$0.27
24H 成交量$43.37万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.62万 | $3,730.33万 | -0.52% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.55万 | $34.80亿 | 1.49% |
| 567 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.25万 | $1,235.93万 | -2.67% |
| 22 |
ENAEthena
|
$0.1817 | $0.1918 | $0.1788 | $1,512.74万 | $24.66亿 | -3.81% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 106 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.11万 | $1,242.93万 | -4.00% |
| 380 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.11万 | $2,316.08万 | -1.44% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.28万 | $4,131.07万 | -0.81% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 72 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $253.72万 | $11.57亿 | -0.49% |
| 17 |
BEAMXBEAMX
|
$0.005457 | $0.006377 | $0.004632 | $2,017.16万 | — | 11.76% |
| 86 |
DASHDash
|
$47.68 | $49.48 | $47.30 | $195.69万 | $6.26亿 | -0.25% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 56 |
PUMPPump.fun
|
$0.004147 | $0.004299 | $0.004109 | $374.69万 | $19.47亿 | -1.00% |
| 601 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 194 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $71.59万 | — | 1.43% |
相关站点
共 40 个
Solana _币种排行
Pump.fun _BTC行情
Hashflow _加密货币行情
PancakeSwap _比特币
Initia _比特币行情
ZAMA _BTC行情
Uniswap _数字货币市值
PancakeSwap _数字货币市值
Gitcoin _以太坊ETH价格
SuperVerse _比特币
Stacks _币种排行
Midnight _比特币行情
Cosmos _比特币
BNB _数字货币市值
Filecoin _比特币
Litecoin _以太坊ETH价格
Dogecoin _币种排行
Ethereum _币种排行
Quant _比特币行情
Vanar Chain _以太坊ETH价格
Celo _数字货币市值
Origin _币种排行
Ondo _比特币
Avalanche _币种排行
NVDAB _币种排行
Celo _以太坊ETH价格
TRON _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _比特币
Aerodrome _以太坊ETH价格
Dogecoin _以太坊ETH价格
Celo _比特币
SNDKB _比特币
Quant _BTC行情
SuperVerse _比特币
ZAMA _币种排行
Aptos _数字货币市值
Hemi _以太坊ETH价格
SNDKB _币种排行
Aptos _币种排行