Civic
CVC · 美元计价
$0.02301
-8.22%
≈ ￥0.151866
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0272
24H 最低$0.02297
今日开盘$0.02507
24H 成交量$119.50万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.68万 | $3,730.33万 | -0.62% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 0.58% |
| 591 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.90万 | $1,235.93万 | -2.48% |
| 22 |
ENAEthena
|
$0.1839 | $0.191 | $0.1788 | $1,541.24万 | $24.66亿 | -1.50% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.31万 | $1,242.93万 | -4.48% |
| 387 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.63万 | $2,316.08万 | -1.15% |
| 399 |
ARKArk
|
$0.171 | $0.1725 | $0.1638 | $26.17万 | $3,343.79万 | 1.79% |
| 436 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.96万 | $4,131.07万 | -1.46% |
| 661 |
ASTSBASTSB
|
$41.7 | $41.79 | $40.74 | $1.96万 | — | 1.98% |
| 569 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.80万 | $208.71万 | -0.83% |
| 71 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $312.80万 | $11.57亿 | 0.26% |
| 18 |
BEAMXBEAMX
|
$0.00532 | $0.006377 | $0.004632 | $1,964.69万 | — | 6.70% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $206.15万 | $6.26亿 | 0.65% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 59 |
PUMPPump.fun
|
$0.004202 | $0.004299 | $0.004089 | $421.14万 | $19.47亿 | -0.05% |
| 615 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.28万 | — | 0.90% |
| 102 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $183.37万 | — | 9.21% |
相关站点
共 40 个
Quant _比特币行情
NVDAB _比特币行情
Artificial _BTC行情
Ondo _数字货币市值
DODO _加密货币行情
Lisk _BTC行情
Holo _数字货币市值
Holo _加密货币行情
COTI _BTC行情
Dash _BTC行情
Plume _币种排行
Origin _以太坊ETH价格
Prometeus _BTC行情
Sui _以太坊ETH价格
Near Protocol _BTC行情
BNB _BTC行情
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
Sophon _加密货币行情
DODO _BTC行情
Near Protocol _币种排行
Morpho _币种排行
Quant _比特币
RWUSD _数字货币市值
QQQB _加密货币行情
Holo _比特币
Starknet _比特币
Power Ledger _BTC行情
THORChain _币种排行
Tether Gold _比特币行情
Injective _数字货币市值
Power Ledger _币种排行
Celo _数字货币市值
Solv Protocol _数字货币市值
Solv Protocol _比特币
Bitcoin Cash _币种排行
Initia _比特币行情
Celo _比特币
MUB _BTC行情
Quant _加密货币行情