Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.62% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $337.68万 | $34.80亿 | 0.92% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.04万 | $1,235.93万 | -2.56% |
| 22 |
ENAEthena
|
$0.1843 | $0.191 | $0.1788 | $1,560.54万 | $24.66亿 | -2.18% |
| 632 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.70万 | — | 0.82% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.39万 | $1,242.93万 | -4.90% |
| 392 |
STRAXStratis
|
$0.01027 | $0.01061 | $0.01018 | $27.00万 | $2,316.08万 | -2.38% |
| 413 |
ARKArk
|
$0.1693 | $0.1725 | $0.1638 | $24.60万 | $3,343.79万 | -0.29% |
| 434 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.32万 | $4,131.07万 | -1.14% |
| 658 |
ASTSBASTSB
|
$41.57 | $41.79 | $40.74 | $1.99万 | — | 1.71% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.91万 | $208.71万 | -1.25% |
| 71 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $303.20万 | $11.57亿 | 0.47% |
| 17 |
BEAMXBEAMX
|
$0.005448 | $0.006377 | $0.004632 | $1,977.57万 | — | 7.03% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $203.92万 | $6.26亿 | 0.27% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 59 |
PUMPPump.fun
|
$0.004206 | $0.004299 | $0.004089 | $399.32万 | $19.47亿 | -0.40% |
| 617 |
HOODBHOODB
|
$86.42 | $86.72 | $85.59 | $4.94万 | — | 0.84% |
| 109 |
KORUBKORUB
|
$11.35 | $11.74 | $10.53 | $165.88万 | — | 7.58% |
相关站点
共 40 个
Aptos _比特币行情
Power Ledger _BTC行情
RWUSD _比特币
Chainlink _BTC行情
MSTRB _币种排行
USD1 _加密货币行情
INTWB _数字货币市值
SKHYB _数字货币市值
Dash _比特币行情
Starknet _BTC行情
Hyperliquid _币种排行
USD1 _加密货币行情
Mitosis _比特币
Gravity _比特币行情
Uniswap _加密货币行情
COTI _比特币行情
Dogecoin _以太坊ETH价格
Worldcoin _币种排行
BEAMX _比特币行情
Pepe _数字货币市值
Bitcoin _比特币行情
Reserve Rights _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Holo _比特币
Worldcoin _加密货币行情
Caldera _币种排行
Gram _币种排行
THORChain _币种排行
Sei _BTC行情
USD1 _数字货币市值
Caldera _数字货币市值
Bubblemaps _BTC行情
Starknet _BTC行情
Bitcoin Cash _以太坊ETH价格
Origin _以太坊ETH价格
Dogecoin _币种排行
Gravity _数字货币市值
GOOGLB _比特币
Solv Protocol _数字货币市值
EUR _比特币行情