Cartesi
CTSI · 美元计价
$0.02702
-0.92%
≈ ￥0.178332
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.02769
24H 最低$0.02679
今日开盘$0.02727
24H 成交量$11.61万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $344.11万 | $34.80亿 | 1.17% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -1.62% |
| 22 |
ENAEthena
|
$0.1842 | $0.191 | $0.1788 | $1,555.66万 | $24.66亿 | -1.60% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.91万 | — | 1.28% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.35万 | $1,242.93万 | -4.01% |
| 388 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.63万 | $2,316.08万 | -0.67% |
| 408 |
ARKArk
|
$0.1712 | $0.1725 | $0.1638 | $25.42万 | $3,343.79万 | 1.30% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.43万 | $4,131.07万 | -0.65% |
| 660 |
ASTSBASTSB
|
$41.64 | $41.79 | $40.74 | $1.96万 | — | 1.96% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.80万 | $208.71万 | -0.83% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $307.55万 | $11.57亿 | 0.59% |
| 18 |
BEAMXBEAMX
|
$0.005254 | $0.006377 | $0.004632 | $1,972.05万 | — | 5.59% |
| 93 |
DASHDash
|
$48.27 | $49.48 | $47.30 | $205.01万 | $6.26亿 | 0.96% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 59 |
PUMPPump.fun
|
$0.004219 | $0.004299 | $0.004089 | $422.15万 | $19.47亿 | 0.43% |
| 615 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.21万 | — | 1.00% |
| 102 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $179.53万 | — | 9.88% |
相关站点
共 40 个
Pump.fun _比特币
Pepe _币种排行
Injective _加密货币行情
NFPrompt _比特币
Ethereum _以太坊ETH价格
Stellar _比特币
Sei _比特币行情
First Digital _比特币
Cosmos _比特币
BIO Protocol _币种排行
Celestia _加密货币行情
MARSCOIN _BTC行情
XRP _比特币
XRP _加密货币行情
Mitosis _比特币
Mitosis _比特币
Origin _比特币
XRP _BTC行情
Plume _比特币
Aptos _以太坊ETH价格
Plasma _数字货币市值
BitTensor _币种排行
ZAMA _比特币行情
Official _以太坊ETH价格
Hashflow _加密货币行情
Chainlink _比特币行情
Origin _BTC行情
Aave _比特币
Initia _比特币行情
Hedera _以太坊ETH价格
Solana _比特币行情
Official _币种排行
COTI _比特币行情
MUB _以太坊ETH价格
COTI _比特币
Ethereum _以太坊ETH价格
Stacks _以太坊ETH价格
BIO Protocol _加密货币行情
Solana _加密货币行情
United Stables _BTC行情