Cookie
COOKIE · 美元计价
$0.00821
-2.38%
≈ ￥0.054186
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.00841
24H 最低$0.00815
今日开盘$0.00841
24H 成交量$3.53万
流通市值$130.49万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.62% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $334.51万 | $34.75亿 | 0.66% |
| 559 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.55万 | $1,254.15万 | -2.65% |
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,432.05万 | $25.18亿 | -3.56% |
| 682 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,018.68 | — | 0.70% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.19万 | $1,270.37万 | -5.88% |
| 426 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.44万 | $2,318.46万 | -0.10% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.86万 | $3,355.45万 | -2.85% |
| 494 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.63万 | $4,154.97万 | -1.60% |
| 658 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.21万 | — | 0.37% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $210.57万 | -2.46% |
| 70 |
ASTERAster
|
$0.698 | $0.7093 | $0.696 | $265.66万 | $11.58亿 | -1.48% |
| 17 |
BEAMXBEAMX
|
$0.004892 | $0.006377 | $0.004632 | $1,901.84万 | — | -2.10% |
| 95 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $183.69万 | $6.33亿 | 0.96% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 53 |
PUMPPump.fun
|
$0.004255 | $0.004299 | $0.004185 | $409.74万 | $19.65亿 | 0.73% |
| 606 |
HOODBHOODB
|
$86.07 | $86.11 | $85.32 | $4.90万 | — | 0.84% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $68.21万 | — | 1.23% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Morpho _比特币
Pepe _以太坊ETH价格
NVDAB _币种排行
SuperVerse _比特币行情
Chainlink _币种排行
THORChain _以太坊ETH价格
CoW Protocol _BTC行情
Ethena _BTC行情
ZAMA _以太坊ETH价格
Worldcoin _币种排行
Hedera _以太坊ETH价格
Plume _加密货币行情
COTI _以太坊ETH价格
GOOGLB _以太坊ETH价格
Plasma _数字货币市值
BUSD _比特币行情
Injective _比特币行情
MARSCOIN _数字货币市值
XRP _BTC行情
DODO _加密货币行情
RWUSD _BTC行情
Renzo _币种排行
Sophon _比特币
DODO _数字货币市值
Initia _加密货币行情
Starknet _BTC行情
Stellar _币种排行
BNB _以太坊ETH价格
Litecoin _币种排行
Origin _比特币
Kite _数字货币市值
Celestia _BTC行情
Pudgy Penguins _币种排行
Hedera _比特币
Near Protocol _比特币
Sophon _比特币
NFPrompt _数字货币市值
Injective _比特币行情
Aster _比特币